JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 10.90 | 11.50 | 0.00 | - | 2 | 3 | 67.19% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-03 12:00PM EDT | 20.00 | 6.50 | 5.20 | 8.70 | +0.84 | +14.84% | 2 | 27 | 85.55% |
| JKS240621C00022500 | 2024-05-03 3:14PM EDT | 22.50 | 4.50 | 4.30 | 4.80 | +1.06 | +30.81% | 4 | 130 | 63.38% |
| JKS240621C00025000 | 2024-05-03 3:36PM EDT | 25.00 | 2.65 | 2.65 | 2.85 | +0.15 | +6.00% | 11 | 373 | 56.45% |
| JKS240621C00027500 | 2024-05-03 3:50PM EDT | 27.50 | 1.50 | 1.45 | 2.35 | +0.15 | +11.11% | 30 | 624 | 64.01% |
| JKS240621C00030000 | 2024-05-03 3:41PM EDT | 30.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 72 | 687 | 52.25% |
| JKS240621C00032500 | 2024-05-03 11:09AM EDT | 32.50 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 310 | 52.93% |
| JKS240621C00035000 | 2024-05-03 11:33AM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 283 | 54.79% |
| JKS240621C00037500 | 2024-05-02 12:09PM EDT | 37.50 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 118 | 71.88% |
| JKS240621C00040000 | 2024-05-01 1:35PM EDT | 40.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 6 | 160 | 99.22% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 107.13% |
| JKS240621C00045000 | 2024-03-11 1:26PM EDT | 45.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 99.51% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 111.13% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 226 | 129.79% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-02-02 3:25PM EDT | 55.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 3 | 18 | 126.56% |
| JKS240621C00060000 | 2024-02-12 12:35PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 135.35% |
| JKS240621C00065000 | 2024-04-01 10:52AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 455 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 118.56% |
| JKS240621P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 148 | 76.37% |
| JKS240621P00020000 | 2024-05-03 3:16PM EDT | 20.00 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 3 | 442 | 62.11% |
| JKS240621P00022500 | 2024-05-03 2:05PM EDT | 22.50 | 0.70 | 0.40 | 0.70 | -0.25 | -26.32% | 127 | 289 | 51.66% |
| JKS240621P00025000 | 2024-05-03 10:32AM EDT | 25.00 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 22 | 367 | 53.13% |
| JKS240621P00027500 | 2024-05-03 9:32AM EDT | 27.50 | 1.92 | 2.50 | 2.80 | -1.61 | -45.61% | 2 | 268 | 52.93% |
| JKS240621P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 4.43 | 4.30 | 4.60 | -0.87 | -16.42% | 2 | 135 | 53.22% |
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 32.50 | 10.40 | 4.40 | 6.70 | 0.00 | - | 1 | 45 | 53.13% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 35.00 | 12.42 | 6.90 | 9.90 | 0.00 | - | 13 | 69 | 91.70% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 9.30 | 13.70 | 0.00 | - | 6 | 18 | 62.70% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 224.71% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 156.79% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 105.57% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 85.55% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 154.59% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.