JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 15.00 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920C00017500 | 2024-05-02 11:04AM EDT | 17.50 | 8.60 | 8.00 | 11.50 | 0.00 | - | 1 | 13 | 76.03% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 20.00 | 4.70 | 7.30 | 9.70 | 0.00 | - | 4 | 73 | 85.74% |
| JKS240920C00022500 | 2024-05-03 9:40AM EDT | 22.50 | 5.80 | 4.30 | 6.10 | +1.40 | +31.82% | 1 | 46 | 50.49% |
| JKS240920C00025000 | 2024-05-03 2:37PM EDT | 25.00 | 4.40 | 2.35 | 5.50 | +0.60 | +15.79% | 1 | 296 | 52.64% |
| JKS240920C00027500 | 2024-04-30 12:17PM EDT | 27.50 | 2.25 | 1.75 | 4.70 | 0.00 | - | 1 | 200 | 58.57% |
| JKS240920C00030000 | 2024-05-03 10:38AM EDT | 30.00 | 2.35 | 1.60 | 3.10 | +0.08 | +3.52% | 5 | 166 | 57.81% |
| JKS240920C00032500 | 2024-05-02 9:38AM EDT | 32.50 | 1.45 | 1.40 | 2.80 | 0.00 | - | 2 | 104 | 64.11% |
| JKS240920C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 122 | 58.20% |
| JKS240920C00037500 | 2024-05-03 3:18PM EDT | 37.50 | 0.91 | 0.75 | 1.05 | +0.31 | +51.67% | 2 | 26 | 57.62% |
| JKS240920C00040000 | 2024-05-02 10:30AM EDT | 40.00 | 0.54 | 0.15 | 0.85 | 0.00 | - | 3 | 58 | 53.52% |
| JKS240920C00042500 | 2024-05-01 2:44PM EDT | 42.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 29 | 57.86% |
| JKS240920C00045000 | 2024-04-15 10:02AM EDT | 45.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 1 | 52 | 64.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 3 | 14 | 66.02% |
| JKS240920P00015000 | 2024-05-01 2:19PM EDT | 15.00 | 0.40 | 0.05 | 2.45 | 0.00 | - | 15 | 44 | 102.00% |
| JKS240920P00017500 | 2024-05-03 9:55AM EDT | 17.50 | 0.68 | 0.50 | 2.75 | -0.22 | -24.44% | 2 | 77 | 90.87% |
| JKS240920P00020000 | 2024-05-03 10:09AM EDT | 20.00 | 1.20 | 0.10 | 1.85 | -0.15 | -11.11% | 40 | 185 | 55.96% |
| JKS240920P00022500 | 2024-05-03 3:50PM EDT | 22.50 | 1.85 | 1.70 | 3.50 | -0.25 | -11.90% | 3 | 73 | 70.53% |
| JKS240920P00025000 | 2024-05-02 11:26AM EDT | 25.00 | 3.30 | 1.95 | 2.85 | 0.00 | - | 10 | 95 | 54.35% |
| JKS240920P00027500 | 2024-04-29 11:04AM EDT | 27.50 | 4.90 | 2.50 | 4.40 | 0.00 | - | 17 | 26 | 56.35% |
| JKS240920P00030000 | 2024-04-29 2:32PM EDT | 30.00 | 5.70 | 4.50 | 7.50 | -0.90 | -13.64% | 5 | 84 | 55.13% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 32.50 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 97.12% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 35.00 | 13.45 | 9.00 | 11.60 | 0.00 | - | 1 | 20 | 62.01% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 74.85% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 120.87% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 102.78% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 120.36% |
© 2024 Yahoo. All rights reserved.