JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 3 | 15 |
| 12.50 | 0.00 | - | 2 | 3 | 15.00 | 0.25 | 0.00 | - | 14 | 39 |
| 8.20 | 0.00 | - | 2 | 17 | 17.50 | 0.65 | 0.00 | - | 2 | 77 |
| 6.25 | 0.00 | - | 3 | 68 | 20.00 | 1.20 | +0.32 | +36.36% | 1 | 204 |
| 5.43 | 0.00 | - | 1 | 43 | 22.50 | 2.10 | +0.19 | +9.95% | 55 | 97 |
| 4.10 | 0.00 | - | 1 | 284 | 25.00 | 3.30 | +0.58 | +21.32% | 34 | 119 |
| 3.12 | 0.00 | - | 10 | 212 | 27.50 | 4.70 | +0.70 | +17.50% | 1 | 45 |
| 1.63 | -0.44 | -21.26% | 2 | 175 | 30.00 | 5.50 | 0.00 | - | 1 | 69 |
| 1.15 | -0.12 | -9.45% | 1 | 107 | 32.50 | 8.17 | 0.00 | - | 1 | 10 |
| 1.12 | 0.00 | - | 2 | 134 | 35.00 | 9.25 | 0.00 | - | 1 | 19 |
| 0.83 | 0.00 | - | 2 | 42 | 37.50 | 10.40 | 0.00 | - | 2 | 3 |
| 0.94 | 0.00 | - | 1 | 59 | 40.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 30 | 42.50 | 16.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 53 | 45.00 | 22.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.