JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116C00012500 | 2024-04-17 3:14PM EDT | 12.50 | 11.50 | 13.30 | 17.90 | 0.00 | - | - | 50 | 71.29% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 15.00 | 13.00 | 11.60 | 16.50 | 0.00 | - | 1 | 59 | 70.34% |
| JKS260116C00017500 | 2024-03-14 1:41PM EDT | 17.50 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 64.40% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 20.00 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 68.56% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 22.50 | 9.30 | 7.50 | 12.50 | 0.00 | - | 2 | 8 | 65.36% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 96 | 64.89% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 27.50 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 63.62% |
| JKS260116C00030000 | 2024-04-23 10:22AM EDT | 30.00 | 5.30 | 4.50 | 9.50 | 0.00 | - | 6 | 72 | 61.72% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 32.50 | 5.30 | 4.10 | 9.00 | 0.00 | - | 10 | 36 | 63.33% |
| JKS260116C00035000 | 2024-01-31 12:02PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 37.50 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 61.23% |
| JKS260116C00040000 | 2024-04-29 2:28PM EDT | 40.00 | 3.50 | 2.65 | 7.00 | 0.00 | - | 5 | 73 | 62.28% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 42.50 | 3.70 | 1.60 | 6.50 | 0.00 | - | 5 | 32 | 59.61% |
| JKS260116C00045000 | 2024-04-17 2:54PM EDT | 45.00 | 2.50 | 1.10 | 4.10 | 0.00 | - | 15 | 62 | 51.03% |
| JKS260116C00047500 | 2023-12-27 11:39AM EDT | 47.50 | 8.89 | 4.10 | 5.10 | 0.00 | - | - | 1 | 69.15% |
| JKS260116C00050000 | 2024-05-03 2:23PM EDT | 50.00 | 2.60 | 1.60 | 3.30 | -0.15 | -5.45% | 6 | 702 | 54.54% |
| JKS260116C00055000 | 2024-05-02 12:49PM EDT | 55.00 | 2.00 | 1.80 | 2.50 | 0.00 | - | 220 | 807 | 55.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS260116P00012500 | 2024-04-24 10:44AM EDT | 12.50 | 1.70 | 0.00 | 2.70 | 0.00 | - | 2 | 22 | 61.77% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 15.00 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 59.89% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 17.50 | 4.40 | 1.85 | 5.50 | 0.00 | - | 2 | 59 | 66.14% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 20.00 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 61.62% |
| JKS260116P00022500 | 2024-05-02 10:47AM EDT | 22.50 | 5.10 | 2.55 | 7.30 | 0.00 | - | 10 | 146 | 53.26% |
| JKS260116P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 7.00 | 4.10 | 8.70 | 0.00 | - | 1 | 102 | 53.42% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 27.50 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 50.44% |
| JKS260116P00030000 | 2024-05-03 10:14AM EDT | 30.00 | 9.00 | 7.00 | 9.90 | -2.00 | -18.18% | 5 | 11 | 54.87% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 32.50 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 64.33% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 57.64% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 37.50 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 63.70% |
| JKS260116P00040000 | 2024-01-31 4:07PM EDT | 40.00 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 56.06% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 42.50 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 44.91% |
| JKS260116P00045000 | 2023-09-11 10:15AM EDT | 45.00 | 17.80 | 16.50 | 21.50 | 0.00 | - | - | 1 | 51.76% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 47.50 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 60.27% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS260116P00055000 | 2024-02-05 10:50AM EDT | 55.00 | 31.00 | 26.00 | 31.00 | 0.00 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.