UK markets open in 5 hours 35 minutes

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.86+2.18 (+3.99%)
At close: 4:00PM EDT
56.30 -0.56 (-0.98%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS211119C000350002021-10-18 10:27AM EDT35.0019.4019.9023.350.00-10162.40%
JKS211119C000360002021-10-13 10:08AM EDT36.0016.7019.3022.000.00--35142.48%
JKS211119C000390002021-10-11 10:20AM EDT39.0013.6016.6518.700.00-1100112.11%
JKS211119C000400002021-10-18 9:30AM EDT40.0012.5014.7018.100.00-235120.22%
JKS211119C000410002021-10-19 11:26AM EDT41.0015.3614.0517.950.00-1265.82%
JKS211119C000420002021-10-05 10:13AM EDT42.006.5013.2016.800.00-2461.72%
JKS211119C000430002021-10-19 11:26AM EDT43.0013.4812.5514.900.00-11295.95%
JKS211119C000440002021-10-20 10:11AM EDT44.0011.7512.9013.800.00-18771.68%
JKS211119C000450002021-10-21 9:31AM EDT45.0013.0012.1512.75+1.64+14.44%25470.51%
JKS211119C000460002021-10-20 11:55AM EDT46.0010.5510.9011.950.00-17464.75%
JKS211119C000470002021-10-21 2:05PM EDT47.0010.8610.0511.10+2.26+26.28%414064.55%
JKS211119C000480002021-10-20 10:11AM EDT48.008.459.3010.200.00-25064.31%
JKS211119C000490002021-10-21 10:04AM EDT49.009.808.859.30+2.50+34.25%43966.85%
JKS211119C000500002021-10-21 3:44PM EDT50.008.008.158.45+1.20+17.65%2140666.11%
JKS211119C000550002021-10-21 2:58PM EDT55.005.114.855.55+1.21+31.03%15171866.94%
JKS211119C000600002021-10-21 3:59PM EDT60.002.732.623.00+0.74+37.19%3231,06263.94%
JKS211119C000650002021-10-21 3:30PM EDT65.001.351.351.42+0.26+23.85%12658762.62%
JKS211119C000700002021-10-21 3:44PM EDT70.000.700.690.77+0.13+22.81%5253664.80%
JKS211119C000750002021-10-21 3:44PM EDT75.000.380.370.42+0.03+8.57%235867.24%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS211119P000250002021-10-19 2:20PM EDT25.000.130.000.450.00-5780159.96%
JKS211119P000300002021-10-21 12:44PM EDT30.000.160.100.30-0.03-15.79%8169125.20%
JKS211119P000350002021-10-20 2:57PM EDT35.000.330.170.450.00-6334107.42%
JKS211119P000360002021-10-20 2:55PM EDT36.000.330.110.740.00-115109.57%
JKS211119P000370002021-10-18 12:39PM EDT37.000.440.100.650.00-4121101.17%
JKS211119P000380002021-10-21 1:03PM EDT38.000.350.290.37-0.03-7.89%38893.26%
JKS211119P000390002021-10-21 11:11AM EDT39.000.380.340.41-0.01-2.56%11190.92%
JKS211119P000400002021-10-21 11:28AM EDT40.000.410.380.44-0.07-14.58%120087.79%
JKS211119P000410002021-10-19 2:51PM EDT41.000.570.420.490.00-31984.96%
JKS211119P000420002021-10-19 3:49PM EDT42.000.600.470.550.00-133282.42%
JKS211119P000430002021-10-21 1:44PM EDT43.000.640.530.62-0.05-7.25%54879.98%
JKS211119P000440002021-10-21 1:59PM EDT44.000.660.620.70-0.22-25.00%53978.03%
JKS211119P000450002021-10-21 3:09PM EDT45.000.780.710.80-0.24-23.53%2429076.07%
JKS211119P000460002021-10-21 3:30PM EDT46.000.880.810.93-0.25-22.12%1412174.32%
JKS211119P000470002021-10-21 3:35PM EDT47.001.020.941.06-0.24-19.05%1016872.56%
JKS211119P000480002021-10-21 3:47PM EDT48.001.201.071.19-0.44-26.83%1012270.41%
JKS211119P000490002021-10-21 11:10AM EDT49.001.351.281.37-0.55-28.95%312169.39%
JKS211119P000500002021-10-21 3:47PM EDT50.001.601.521.59-0.60-27.27%21945668.51%
JKS211119P000550002021-10-21 12:33PM EDT55.003.303.103.30-0.95-22.35%3434764.70%
JKS211119P000600002021-10-21 11:41AM EDT60.006.475.706.10-0.38-5.55%13162063.14%
JKS211119P000650002021-10-21 9:49AM EDT65.009.109.509.95-1.90-17.27%20660766.48%