UK markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.19+0.45 (+1.82%)
At close: 04:00PM EDT
24.88 -0.31 (-1.23%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.080.00-35
8.350.00-1115.000.09+0.04+80.00%118
7.40+1.89+34.30%1417.500.07+0.02+40.00%1132
5.20+0.70+15.56%204120.000.10-0.05-33.33%25444
2.97+0.27+10.00%1016422.500.33-0.16-32.65%37678
1.30+0.15+13.04%8553825.001.20-0.24-16.67%7509
0.48+0.08+20.00%4889427.502.94-1.94-39.75%2220
0.14-0.05-26.32%2371830.004.94-0.94-15.99%188
0.06+0.01+20.00%540932.506.850.00-190
0.050.00-420835.0010.700.00-99
0.060.00-312337.50-----
0.050.00-17426740.00-----