Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 3 | 5 |
8.35 | 0.00 | - | 1 | 1 | 15.00 | 0.09 | +0.04 | +80.00% | 1 | 18 |
7.40 | +1.89 | +34.30% | 1 | 4 | 17.50 | 0.07 | +0.02 | +40.00% | 1 | 132 |
5.20 | +0.70 | +15.56% | 20 | 41 | 20.00 | 0.10 | -0.05 | -33.33% | 25 | 444 |
2.97 | +0.27 | +10.00% | 10 | 164 | 22.50 | 0.33 | -0.16 | -32.65% | 37 | 678 |
1.30 | +0.15 | +13.04% | 85 | 538 | 25.00 | 1.20 | -0.24 | -16.67% | 7 | 509 |
0.48 | +0.08 | +20.00% | 48 | 894 | 27.50 | 2.94 | -1.94 | -39.75% | 2 | 220 |
0.14 | -0.05 | -26.32% | 23 | 718 | 30.00 | 4.94 | -0.94 | -15.99% | 1 | 88 |
0.06 | +0.01 | +20.00% | 5 | 409 | 32.50 | 6.85 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 4 | 208 | 35.00 | 10.70 | 0.00 | - | 9 | 9 |
0.06 | 0.00 | - | 3 | 123 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 174 | 267 | 40.00 | - | - | - | - | - |