JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 13 | 12.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 3 | 15.00 | 0.01 | 0.00 | - | 3 | 17 |
| 4.80 | 0.00 | - | 1 | 5 | 17.50 | 0.01 | 0.00 | - | 6 | 382 |
| 5.40 | 0.00 | - | 2 | 32 | 20.00 | 0.05 | 0.00 | - | 7 | 401 |
| 3.10 | 0.00 | - | 4 | 293 | 22.50 | 0.08 | 0.00 | - | 1,507 | 1,467 |
| 1.15 | 0.00 | - | 43 | 615 | 25.00 | 0.60 | 0.00 | - | 62 | 328 |
| 0.19 | 0.00 | - | 18 | 388 | 27.50 | 1.67 | 0.00 | - | 10 | 114 |
| 0.05 | 0.00 | - | 4 | 414 | 30.00 | 3.98 | 0.00 | - | 1 | 103 |
| 0.05 | 0.00 | - | 1 | 90 | 32.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 19 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 8 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 20 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.