JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 63.18% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 67.04% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| JKS240621P00015000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 25.00% |
| JKS240920P00015000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JKS250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 2026-01-16 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 58.64% |
© 2024 Yahoo. All rights reserved.