JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00022500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| JKS240621C00022500 | 2024-05-08 9:45AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| JKS240920C00022500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00022500 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,507 | 1,467 | 25.00% |
| JKS240621P00022500 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 348 | 12.50% |
| JKS240920P00022500 | 2024-05-08 3:59PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JKS250117P00022500 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 81 | 3.13% |
| JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 3.13% |
© 2024 Yahoo. All rights reserved.