Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00025000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.60 | +0.25 | +17.86% | 14 | 646 | 53.61% |
JKS240621C00025000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 2.60 | 1.60 | 2.60 | +0.20 | +8.33% | 3 | 374 | 56.64% |
JKS240920C00025000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.40 | 2.25 | 4.40 | 0.00 | - | 1 | 295 | 62.33% |
JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 3.80 | 7.20 | 0.00 | - | 1 | 3 | 62.38% |
JKS250117C00025000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 5.80 | 5.30 | 6.40 | +0.50 | +9.43% | 2 | 32 | 63.14% |
JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 96 | 65.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00025000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 12 | 295 | 52.34% |
JKS240621P00025000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.40 | -0.25 | -15.92% | 23 | 380 | 50.39% |
JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 2.60 | 2.85 | 0.00 | - | 10 | 95 | 51.76% |
JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 3.60 | 4.30 | 0.00 | - | 21 | 82 | 52.59% |
JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 4.10 | 7.50 | 0.00 | - | 1 | 102 | 62.01% |