UK markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.03+0.32 (+1.24%)
At close: 04:00PM EDT
25.95 -0.08 (-0.31%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240517C000250002024-05-07 3:52PM EDT2024-05-171.651.501.60+0.25+17.86%1464653.61%
JKS240621C000250002024-05-07 3:15PM EDT2024-06-212.601.602.60+0.20+8.33%337456.64%
JKS240920C000250002024-05-03 2:37PM EDT2024-09-204.402.254.400.00-129562.33%
JKS241220C000250002024-05-02 2:05PM EDT2024-12-205.303.807.200.00-1362.38%
JKS250117C000250002024-05-07 3:46PM EDT2025-01-175.805.306.40+0.50+9.43%23263.14%
JKS260116C000250002024-04-29 9:30AM EDT2026-01-168.006.5011.500.00-19665.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKS240517P000250002024-05-07 1:38PM EDT2024-05-170.420.400.50-0.23-35.38%1229552.34%
JKS240621P000250002024-05-07 1:49PM EDT2024-06-211.321.301.40-0.25-15.92%2338050.39%
JKS240920P000250002024-05-02 11:26AM EDT2024-09-203.302.602.850.00-109551.76%
JKS250117P000250002024-05-01 12:52PM EDT2025-01-174.803.604.300.00-218252.59%
JKS260116P000250002024-04-29 9:30AM EDT2026-01-167.004.107.500.00-110262.01%