UK markets open in 2 hours 39 minutes

NIKKEI 225
38,348.15
+145.78(+0.38%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,320.60
-1.70(-0.07%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,366.95
-975.08(-1.94%)

How to make a tax-free income

Tips for making money that won't be taxed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.41

-0.62

(-2.38%)

At close: 04:00PM EDT

25.01

-0.40

(-1.57%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JKS240517C00027500	2024-05-08 3:01PM EDT	2024-05-17	0.19	0.15	0.25	-0.19	-50.00%	18	398	52.93%
JKS240621C00027500	2024-05-08 2:35PM EDT	2024-06-21	1.08	0.85	1.15	-0.32	-22.86%	26	627	50.88%
JKS240920C00027500	2024-05-06 10:47AM EDT	2024-09-20	2.98	2.65	3.00	0.00	-	3	200	59.20%
JKS241220C00027500	2024-05-03 3:49PM EDT	2024-12-20	4.61	3.40	4.30	0.00	-	3	5	58.62%
JKS250117C00027500	2024-05-01 9:33AM EDT	2025-01-17	4.00	4.00	4.50	0.00	-	1	69	60.03%
JKS260116C00027500	2024-03-20 9:57AM EDT	2026-01-16	7.00	3.90	8.00	0.00	-	12	18	51.54%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JKS240517P00027500	2024-05-07 3:21PM EDT	2024-05-17	1.67	2.10	4.30	0.00	-	10	114	119.82%
JKS240621P00027500	2024-05-08 11:18AM EDT	2024-06-21	3.20	2.95	3.10	+0.58	+22.14%	5	272	51.17%
JKS240920P00027500	2024-05-08 3:23PM EDT	2024-09-20	4.30	4.20	4.40	-0.07	-1.60%	2	35	50.85%
JKS241220P00027500	2024-04-23 10:24AM EDT	2024-12-20	6.81	5.20	5.80	0.00	-	-	40	53.13%
JKS250117P00027500	2024-05-07 12:59PM EDT	2025-01-17	5.40	5.30	6.00	0.00	-	5	231	51.88%
JKS260116P00027500	2024-03-27 11:52AM EDT	2026-01-16	9.10	6.00	9.20	0.00	-	3	12	60.67%