Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00030000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
JKS240621C00030000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JKS240920C00030000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JKS250117C00030000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00030000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JKS240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JKS240920P00030000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JKS260116P00030000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |