UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,345.80 +23.50 (+1.01%) DOW
39,383.10 +326.71 (+0.84%) Bitcoin GBP
49,786.95 +43.47 (+0.09%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 106.45% |
| JKS240621C00032500 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 310 | 51.07% |
| JKS240920C00032500 | 2024-05-08 12:10PM EDT | 2024-09-20 | 1.22 | 1.40 | 1.60 | 0.00 | - | 1 | 106 | 56.01% |
| JKS241220C00032500 | 2024-05-06 10:13AM EDT | 2024-12-20 | 2.58 | 1.40 | 2.85 | 0.00 | - | 5 | 11 | 51.66% |
| JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.10 | 0.00 | - | 5 | 69 | 57.50% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.30 | 3.50 | 8.20 | 0.00 | - | 10 | 36 | 59.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 6.50 | 6.90 | 0.00 | - | 1 | 45 | 56.54% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 96.66% |
| JKS250117P00032500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 9.45 | 8.50 | 9.40 | -1.74 | -15.55% | 1 | 141 | 52.17% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 63.81% |
© 2024 Yahoo. All rights reserved.