JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| JKS240621C00035000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| JKS240920C00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| JKS250117C00035000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 12.50% |
| JKS260116C00035000 | 2024-01-31 12:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 12.42 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JKS250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.