UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.60 +21.30 (+0.92%) DOW
39,384.01 +327.62 (+0.84%) Bitcoin GBP
49,725.61 +142.97 (+0.29%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 177.34% |
| JKS240621C00037500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 118 | 68.95% |
| JKS240920C00037500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 0.83 | 0.70 | 0.80 | 0.00 | - | 2 | 42 | 55.96% |
| JKS250117C00037500 | 2024-05-02 1:33PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.00 | 0.00 | - | 1 | 97 | 55.81% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.30 | 11.70 | 0.00 | - | 6 | 0 | 65.82% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 73.02% |
| JKS250117P00037500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 13.55 | 12.10 | 14.20 | -3.22 | -19.20% | 1 | 159 | 53.93% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 63.07% |
© 2024 Yahoo. All rights reserved.