JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 219.14% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 99.12% |
| JKS240920C00042500 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 29 | 55.66% |
| JKS250117C00042500 | 2024-04-03 2:12PM EDT | 2025-01-17 | 1.36 | 1.00 | 1.65 | 0.00 | - | 1 | 72 | 59.28% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.20 | 4.40 | 0.00 | - | 5 | 32 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 157.52% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 100.29% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 2025-01-17 | 17.20 | 15.80 | 19.40 | 0.00 | - | 1 | 30 | 53.17% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 42.99% |
© 2024 Yahoo. All rights reserved.