UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,339.30 +0.90 (+0.04%) DOW
37,985.94 -474.98 (-1.23%) Bitcoin GBP
51,258.85 -468.81 (-0.91%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 226 | 123.63% |
| JKS250117C00050000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.85 | -0.41 | -50.62% | 1 | 117 | 65.19% |
| JKS260116C00050000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 2.04 | 1.60 | 2.45 | 0.00 | - | 8 | 7 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 2024-06-21 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 2025-01-17 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.