UK markets close in 2 hours 22 minutes

JAG Large Cap Growth A (JLGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.42-0.10 (-0.54%)
At close: 08:05AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202418.4218.4218.4218.4218.42-
23 Apr 202418.5218.5218.5218.5218.52-
22 Apr 202418.1518.1518.1518.1518.15-
19 Apr 202417.9917.9917.9917.9917.99-
18 Apr 202418.4518.4518.4518.4518.45-
17 Apr 202418.6018.6018.6018.6018.60-
16 Apr 202418.8018.8018.8018.8018.80-
15 Apr 202418.7618.7618.7618.7618.76-
12 Apr 202419.0919.0919.0919.0919.09-
11 Apr 202419.4219.4219.4219.4219.42-
10 Apr 202419.1719.1719.1719.1719.17-
09 Apr 202419.2919.2919.2919.2919.29-
08 Apr 202419.3319.3319.3319.3319.33-
05 Apr 202419.3919.3919.3919.3919.39-
04 Apr 202419.0319.0319.0319.0319.03-
03 Apr 202419.3419.3419.3419.3419.34-
02 Apr 202419.2219.2219.2219.2219.22-
01 Apr 202419.3619.3619.3619.3619.36-
28 Mar 202419.3219.3219.3219.3219.32-
27 Mar 202419.3719.3719.3719.3719.37-
26 Mar 202419.4219.4219.4219.4219.42-
25 Mar 202419.4919.4919.4919.4919.49-
22 Mar 202419.6119.6119.6119.6119.61-
21 Mar 202419.6319.6319.6319.6319.63-
20 Mar 202419.4719.4719.4719.4719.47-
19 Mar 202419.2619.2619.2619.2619.26-
18 Mar 202419.1519.1519.1519.1519.15-
15 Mar 202419.0319.0319.0319.0319.03-
14 Mar 202419.2819.2819.2819.2819.28-
13 Mar 202419.2919.2919.2919.2919.29-
12 Mar 202419.4219.4219.4219.4219.42-
11 Mar 202419.0319.0319.0319.0319.03-
08 Mar 202419.2619.2619.2619.2619.26-
07 Mar 202419.6019.6019.6019.6019.60-
06 Mar 202419.2819.2819.2819.2819.28-
05 Mar 202419.1419.1419.1419.1419.14-
04 Mar 202419.5019.5019.5019.5019.50-
01 Mar 202419.5119.5119.5119.5119.51-
29 Feb 202419.1719.1719.1719.1719.17-
28 Feb 202419.0019.0019.0019.0019.00-
27 Feb 202419.0219.0219.0219.0219.02-
26 Feb 202419.0319.0319.0319.0319.03-
23 Feb 202419.0119.0119.0119.0119.01-
22 Feb 202419.0219.0219.0219.0219.02-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.4218.4218.4218.4218.42-
16 Feb 202418.6518.6518.6518.6518.65-
15 Feb 202418.8618.8618.8618.8618.86-
14 Feb 202418.8118.8118.8118.8118.81-
13 Feb 202418.4318.4318.4318.4318.43-
12 Feb 202418.6818.6818.6818.6818.68-
09 Feb 202418.8518.8518.8518.8518.85-
08 Feb 202418.7318.7318.7318.7318.73-
07 Feb 202418.6518.6518.6518.6518.65-
06 Feb 202418.3818.3818.3818.3818.38-
05 Feb 202418.3818.3818.3818.3818.38-
02 Feb 202418.3818.3818.3818.3818.38-
01 Feb 202417.9017.9017.9017.9017.90-
31 Jan 202417.6417.6417.6417.6417.64-
30 Jan 202418.0018.0018.0018.0018.00-
29 Jan 202418.0718.0718.0718.0718.07-
26 Jan 202417.8417.8417.8417.8417.84-
25 Jan 202417.9117.9117.9117.9117.91-
24 Jan 202417.8617.8617.8617.8617.86-
23 Jan 202417.7317.7317.7317.7317.73-
22 Jan 202417.7317.7317.7317.7317.73-
19 Jan 202417.6917.6917.6917.6917.69-
18 Jan 202417.3817.3817.3817.3817.38-
17 Jan 202417.1617.1617.1617.1617.16-
16 Jan 202417.2317.2317.2317.2317.23-
12 Jan 202417.1917.1917.1917.1917.19-
11 Jan 202417.1417.1417.1417.1417.14-
10 Jan 202417.0417.0417.0417.0417.04-
09 Jan 202416.8616.8616.8616.8616.86-
08 Jan 202416.7916.7916.7916.7916.79-
05 Jan 202416.4416.4416.4416.4416.44-
04 Jan 202416.4416.4416.4416.4416.44-
03 Jan 202416.5116.5116.5116.5116.51-
02 Jan 202416.6316.6316.6316.6316.63-
29 Dec 202316.9516.9516.9516.9516.95-
28 Dec 202317.0317.0317.0317.0317.03-
27 Dec 202317.0517.0517.0517.0517.05-
26 Dec 202316.9916.9916.9916.9916.99-
22 Dec 202316.9516.9516.9516.9516.95-
21 Dec 202316.9516.9516.9516.9516.95-
20 Dec 202316.7716.7716.7716.7716.77-
19 Dec 202317.0117.0117.0117.0117.01-
18 Dec 202316.9416.9416.9416.9416.94-
15 Dec 202316.7616.7616.7616.7616.76-
14 Dec 202316.6316.6316.6316.6316.63-
14 Dec 20230 Dividend
14 Dec 20231.701 Capital gain
13 Dec 202318.5418.5418.5418.5416.84-
12 Dec 202318.3518.3518.3518.3516.67-
11 Dec 202318.1418.1418.1418.1416.48-
08 Dec 202317.9917.9917.9917.9916.34-
07 Dec 202317.8417.8417.8417.8416.20-
06 Dec 202317.6317.6317.6317.6316.01-
05 Dec 202317.7617.7617.7617.7616.13-
04 Dec 202317.7217.7217.7217.7216.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...