UK markets closed

JPMorgan Large Cap Growth R5 (JLGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
67.52-1.83 (-2.64%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202469.3569.3569.3569.3569.35-
17 Apr 202469.7869.7869.7869.7869.78-
16 Apr 202470.6170.6170.6170.6170.61-
15 Apr 202470.4670.4670.4670.4670.46-
12 Apr 202471.8371.8371.8371.8371.83-
11 Apr 202473.0073.0073.0073.0073.00-
10 Apr 202472.0972.0972.0972.0972.09-
09 Apr 202472.4172.4172.4172.4172.41-
08 Apr 202472.6272.6272.6272.6272.62-
05 Apr 202472.8772.8772.8772.8772.87-
04 Apr 202471.4871.4871.4871.4871.48-
03 Apr 202472.5172.5172.5172.5172.51-
02 Apr 202472.0772.0772.0772.0772.07-
01 Apr 202472.5372.5372.5372.5372.53-
28 Mar 202472.3772.3772.3772.3772.37-
27 Mar 202472.5272.5272.5272.5272.52-
26 Mar 202472.6872.6872.6872.6872.68-
25 Mar 202472.9672.9672.9672.9672.96-
22 Mar 202473.2673.2673.2673.2673.26-
21 Mar 202473.0773.0773.0773.0773.07-
20 Mar 202472.6872.6872.6872.6872.68-
19 Mar 202471.7571.7571.7571.7571.75-
18 Mar 202471.3371.3371.3371.3371.33-
15 Mar 202470.7670.7670.7670.7670.76-
14 Mar 202471.7771.7771.7771.7771.77-
13 Mar 202471.7571.7571.7571.7571.75-
12 Mar 202471.9471.9471.9471.9471.94-
11 Mar 202470.3770.3770.3770.3770.37-
08 Mar 202471.1571.1571.1571.1571.15-
07 Mar 202472.1272.1272.1272.1272.12-
06 Mar 202470.9970.9970.9970.9970.99-
05 Mar 202470.6170.6170.6170.6170.61-
04 Mar 202471.9071.9071.9071.9071.90-
01 Mar 202471.9271.9271.9271.9271.92-
29 Feb 202470.8270.8270.8270.8270.82-
28 Feb 202470.0070.0070.0070.0070.00-
27 Feb 202470.2770.2770.2770.2770.27-
26 Feb 202470.1970.1970.1970.1970.19-
23 Feb 202470.2170.2170.2170.2170.21-
22 Feb 202470.3870.3870.3870.3870.38-
21 Feb 202468.0168.0168.0168.0168.01-
20 Feb 202468.3668.3668.3668.3668.36-
16 Feb 202469.2769.2769.2769.2769.27-
15 Feb 202469.7769.7769.7769.7769.77-
14 Feb 202469.6269.6269.6269.6269.62-
13 Feb 202468.3668.3668.3668.3668.36-
12 Feb 202469.3969.3969.3969.3969.39-
09 Feb 202469.8869.8869.8869.8869.88-
08 Feb 202469.1369.1369.1369.1369.13-
07 Feb 202468.9268.9268.9268.9268.92-
06 Feb 202467.8467.8467.8467.8467.84-
05 Feb 202468.0068.0068.0068.0068.00-
02 Feb 202467.9767.9767.9767.9767.97-
01 Feb 202466.0866.0866.0866.0866.08-
31 Jan 202465.0365.0365.0365.0365.03-
30 Jan 202466.2966.2966.2966.2966.29-
29 Jan 202466.5366.5366.5366.5366.53-
26 Jan 202465.7065.7065.7065.7065.70-
25 Jan 202465.7065.7065.7065.7065.70-
24 Jan 202465.5065.5065.5065.5065.50-
23 Jan 202464.9664.9664.9664.9664.96-
22 Jan 202464.8264.8264.8264.8264.82-
19 Jan 202464.6564.6564.6564.6564.65-
18 Jan 202463.7063.7063.7063.7063.70-
17 Jan 202462.9562.9562.9562.9562.95-
16 Jan 202463.3263.3263.3263.3263.32-
12 Jan 202463.3863.3863.3863.3863.38-
11 Jan 202463.2263.2263.2263.2263.22-
10 Jan 202462.9862.9862.9862.9862.98-
09 Jan 202462.2562.2562.2562.2562.25-
08 Jan 202462.0662.0662.0662.0662.06-
05 Jan 202460.7660.7660.7660.7660.76-
04 Jan 202460.5760.5760.5760.5760.57-
03 Jan 202460.7960.7960.7960.7960.79-
02 Jan 202461.3161.3161.3161.3161.31-
29 Dec 202362.6162.6162.6162.6162.61-
28 Dec 202362.6162.6162.6162.6162.61-
27 Dec 202362.6362.6362.6362.6362.63-
26 Dec 202362.4262.4262.4262.4262.42-
22 Dec 202362.1862.1862.1862.1862.18-
21 Dec 202362.2462.2462.2462.2462.24-
20 Dec 202361.5361.5361.5361.5361.53-
20 Dec 20230.141 Dividend
19 Dec 202362.6062.6062.6062.6062.46-
18 Dec 202362.2662.2662.2662.2662.12-
15 Dec 202361.7261.7261.7261.7261.58-
14 Dec 202361.4461.4461.4461.4461.30-
13 Dec 202361.6461.6461.6461.6461.50-
12 Dec 202361.0161.0161.0161.0160.87-
11 Dec 202360.6560.6560.6560.6560.51-
08 Dec 202360.5260.5260.5260.5260.38-
07 Dec 202360.0860.0860.0860.0859.94-
06 Dec 202359.3559.3559.3559.3559.22-
05 Dec 202359.7259.7259.7259.7259.59-
04 Dec 202359.5659.5659.5659.5659.43-
01 Dec 202360.2260.2260.2260.2260.08-
30 Nov 202360.0060.0060.0060.0059.86-
29 Nov 202360.0760.0760.0760.0759.93-
28 Nov 202360.1760.1760.1760.1760.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...