UK markets closed

John Lewis of Hungerford plc (JLH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.39000.0000 (0.00%)
At close: 10:12AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20221.39001.39001.39001.39001.3900-
23 Jun 20221.39001.39001.39001.39001.3900-
22 Jun 20221.39001.39001.39001.39001.3900-
21 Jun 20221.39001.38101.38101.39001.3900300,000
20 Jun 20221.39001.38101.38101.39001.390043,457
17 Jun 20221.39001.39401.38101.39001.3900128,197
16 Jun 20221.40001.40001.40001.40001.4000-
15 Jun 20221.40001.38201.38201.40001.400018,099
14 Jun 20221.40001.40001.40001.40001.4000-
13 Jun 20221.39001.39501.38201.40001.400073,234
10 Jun 20221.39001.39001.39001.39001.3900-
09 Jun 20221.39001.40001.38101.39001.3900328,685
08 Jun 20221.39001.39401.38001.39001.3900912,268
07 Jun 20221.39001.39301.38101.39001.3900278,367
06 Jun 20221.39001.39701.38101.39001.3900163,816
01 Jun 20221.38501.39701.38801.39001.3900264,025
31 May 20221.38501.38501.38301.38501.385071,781
30 May 20221.38501.38501.38401.38501.385033,412
27 May 20221.38501.38201.38201.38501.385010
26 May 20221.38501.38001.38001.38501.385072,915
25 May 20221.38501.37001.37001.38501.385061,249
24 May 20221.38501.38501.38501.38501.3850-
23 May 20221.38501.38001.38001.38501.3850945
20 May 20221.38501.37001.37001.38501.385015,000
19 May 20221.38501.38501.38501.38501.3850-
18 May 20221.38501.38201.38201.38501.3850723
17 May 20221.38501.38401.38401.38501.385017,269
16 May 20221.38501.37001.37001.38501.38505,942
13 May 20221.38501.38401.37001.38501.38501,999
12 May 20221.39501.37301.35301.38501.3850690,287
11 May 20221.37501.38401.38401.39501.3950121,896
10 May 20221.37501.38501.37701.37501.375035,128
09 May 20221.35501.35701.35701.37501.37505,528
06 May 20221.32501.34901.30101.35501.3550934,405
05 May 20221.32501.35001.31501.32501.3250279,047
04 May 20221.60001.51501.30001.32501.32501,344,754
03 May 20221.60001.60001.55001.60001.6000295,624
29 Apr 20221.60001.60001.60001.60001.6000-
28 Apr 20221.60001.60001.55001.60001.600070,801
27 Apr 20221.60001.60001.60001.60001.6000-
26 Apr 20221.60001.60001.60001.60001.6000-
25 Apr 20221.62501.60101.58301.60001.6000254,350
22 Apr 20221.62501.62001.62001.62501.62501,250
21 Apr 20221.62501.61101.61101.62501.6250354
20 Apr 20221.62501.61301.61301.62501.625031,310
19 Apr 20221.62501.60001.60001.62501.6250109,144
14 Apr 20221.62501.61501.61501.62501.625017,347
13 Apr 20221.62501.62501.62501.62501.6250-
12 Apr 20221.62501.62001.60001.62501.625075,959
11 Apr 20221.62501.62501.62501.62501.6250-
08 Apr 20221.62501.62001.62001.62501.625061,732
07 Apr 20221.62501.62001.59301.62501.6250227,541
06 Apr 20221.62501.61001.53501.62501.62501,335,239
05 Apr 20221.62501.60001.60001.62501.625015,000
04 Apr 20221.62501.60501.55001.62501.6250207,250
01 Apr 20221.62501.62501.62501.62501.6250-
31 Mar 20221.62501.53501.53501.62501.6250298,742
30 Mar 20221.67501.67501.67501.67501.6750-
29 Mar 20221.70001.67001.65001.67501.675092,005
28 Mar 20221.70001.72501.65201.70001.7000111,221
25 Mar 20221.67501.65001.65001.67501.675013,764
24 Mar 20221.67501.65701.65001.67501.6750118,953
23 Mar 20221.67501.65101.65001.67501.6750119,545
22 Mar 20221.67501.67501.67501.67501.6750-
21 Mar 20221.67501.67201.61001.67501.6750204,502
18 Mar 20221.67501.67501.67501.67501.6750-
17 Mar 20221.67501.65001.65001.67501.675025,691
16 Mar 20221.67501.68001.65001.67501.675055,444
15 Mar 20221.67501.68001.65001.67501.67507,365
14 Mar 20221.67501.68001.65001.67501.6750135,437
11 Mar 20221.67501.68001.68001.67501.67502,976
10 Mar 20221.67501.68501.67001.67501.6750162,739
09 Mar 20221.67501.67501.65001.67501.675099,589
08 Mar 20221.67501.65001.65001.67501.675033,557
07 Mar 20221.67501.68501.65001.67501.6750107,456
04 Mar 20221.67501.66201.65001.67501.6750537,352
03 Mar 20221.67501.66201.65001.67501.675028,259
02 Mar 20221.67501.66201.65001.67501.675091,511
01 Mar 20221.67501.66501.65001.67501.675088,235
28 Feb 20221.67501.66701.65001.67501.6750136,363
25 Feb 20221.67501.66701.65001.67501.675050,904
24 Feb 20221.67501.66001.65001.67501.6750119,949
23 Feb 20221.67501.65001.65001.67501.6750100,669
22 Feb 20221.67501.65001.65001.67501.675018,578
21 Feb 20221.67501.66201.66201.67501.6750569
18 Feb 20221.67501.65001.65001.67501.675036,641
17 Feb 20221.67501.66201.65001.67501.675059,299
16 Feb 20221.67501.66501.65001.67501.675072,971
15 Feb 20221.67501.66501.65001.67501.675018,268
14 Feb 20221.67501.66801.65001.67501.675040,191
11 Feb 20221.67501.66001.66001.67501.6750300,000
10 Feb 20221.67501.65101.65001.67501.675059,883
09 Feb 20221.67501.65101.65101.67501.67505,000
08 Feb 20221.67501.67001.63101.67501.6750628,213
07 Feb 20221.67501.67301.65001.67501.67509,749
04 Feb 20221.67501.67301.67301.67501.675011,490
03 Feb 20221.67501.67501.67501.67501.6750-
02 Feb 20221.67501.67301.65101.67501.675065,793
01 Feb 20221.67501.65001.65001.67501.675025,000
31 Jan 20221.67501.67501.65001.67501.675073,664
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...