UK markets close in 5 hours 55 minutes

John Lewis of Hungerford plc (JLH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1.34500.0000 (0.00%)
As of 01:47PM BST. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20221.32001.32001.32001.34501.3450214,929
26 Sept 20221.34501.32001.32001.32001.320033,027
23 Sept 20221.34501.32501.32001.34501.3450198,899
22 Sept 20221.34501.32001.32001.34501.345070,000
21 Sept 20221.34501.32501.32001.34501.345080,519
20 Sept 20221.34501.32001.32001.34501.345061,014
16 Sept 20221.34501.32001.32001.34501.3450101,324
15 Sept 20221.34501.32001.32001.34501.345048,336
14 Sept 20221.34501.32001.32001.34501.34507,430
13 Sept 20221.34501.33001.32001.34501.345029,266
12 Sept 20221.34501.34501.34501.34501.3450-
09 Sept 20221.34501.32101.32001.34501.345012,923
08 Sept 20221.34501.34501.34501.34501.3450-
07 Sept 20221.34501.33001.33001.34501.34503,610
06 Sept 20221.34501.32001.32001.34501.3450138,534
05 Sept 20221.34501.32001.32001.34501.3450127,213
02 Sept 20221.34501.33201.32001.34501.345034,007
01 Sept 20221.34501.33501.33501.34501.34509,892
31 Aug 20221.35501.35001.33001.34501.3450112,223
30 Aug 20221.35501.35001.35001.35501.355020
26 Aug 20221.38501.37401.30001.35501.3550652,481
25 Aug 20221.38501.37001.37001.38501.3850100,000
24 Aug 20221.38501.37001.37001.38501.38509,784
23 Aug 20221.38501.37401.37401.38501.38501,820
22 Aug 20221.38501.38501.38501.38501.3850-
19 Aug 20221.38501.38501.38501.38501.3850-
18 Aug 20221.38501.37001.37001.38501.385033,407
17 Aug 20221.38501.37001.37001.38501.385025,000
16 Aug 20221.38501.37001.37001.38501.38509,354
15 Aug 20221.39001.38301.32001.38501.3850623,283
12 Aug 20221.36001.38001.38001.39001.39002,155
11 Aug 20221.39001.39001.39001.39001.3900-
10 Aug 20221.39001.38001.38001.39001.390010,000
09 Aug 20221.39001.39001.39001.39001.3900-
08 Aug 20221.39001.38001.38001.39001.39006,824
05 Aug 20221.39001.38301.38001.39001.390023,616
04 Aug 20221.39001.38301.30001.39001.3900490,077
03 Aug 20221.39001.39001.39001.39001.3900-
02 Aug 20221.39001.39001.39001.39001.3900-
01 Aug 20221.36001.38301.38301.39001.3900943
29 Jul 20221.39001.39001.39001.39001.3900-
28 Jul 20221.39001.38001.38001.39001.3900195
27 Jul 20221.39001.39001.39001.39001.3900-
26 Jul 20221.39001.38001.38001.39001.390039,572
25 Jul 20221.39001.38001.38001.39001.3900780
22 Jul 20221.39001.39001.39001.39001.3900-
21 Jul 20221.39001.39001.39001.39001.3900-
20 Jul 20221.39001.38701.38701.39001.390036,062
19 Jul 20221.39001.38701.38001.39001.39008,685
18 Jul 20221.39001.38301.38301.39001.390010,000
15 Jul 20221.39001.38301.38301.39001.390071,954
14 Jul 20221.39001.39001.39001.39001.3900-
13 Jul 20221.39001.38001.38001.39001.39006,268
12 Jul 20221.39001.39001.39001.39001.3900-
11 Jul 20221.39001.38301.35001.39001.3900220,653
08 Jul 20221.39001.38001.38001.39001.390089,737
07 Jul 20221.39001.38301.38301.39001.39003,471
06 Jul 20221.39001.38001.38001.39001.3900140,214
05 Jul 20221.39001.38301.38301.39001.390012,776
04 Jul 20221.39001.38101.38001.39001.3900234,640
01 Jul 20221.39001.38101.38101.39001.3900196,910
30 Jun 20221.40001.38801.38801.39001.390075,000
29 Jun 20221.39001.38801.38801.39001.39006,268
28 Jun 20221.39001.38801.38101.39001.390011,459
27 Jun 20221.39001.38101.38101.39001.3900123,243
24 Jun 20221.39001.39001.39001.39001.3900-
23 Jun 20221.39001.39001.39001.39001.3900-
22 Jun 20221.39001.39001.39001.39001.3900-
21 Jun 20221.39001.38101.38101.39001.3900300,000
20 Jun 20221.39001.38101.38101.39001.390043,457
17 Jun 20221.39001.39401.38101.39001.3900128,197
16 Jun 20221.40001.40001.40001.40001.4000-
15 Jun 20221.40001.38201.38201.40001.400018,099
14 Jun 20221.40001.40001.40001.40001.4000-
13 Jun 20221.39001.39501.38201.40001.400073,234
10 Jun 20221.39001.39001.39001.39001.3900-
09 Jun 20221.39001.40001.38101.39001.3900328,685
08 Jun 20221.39001.39401.38001.39001.3900912,268
07 Jun 20221.39001.39301.38101.39001.3900278,367
06 Jun 20221.39001.39701.38101.39001.3900163,816
01 Jun 20221.38501.39701.38801.39001.3900264,025
31 May 20221.38501.38501.38301.38501.385071,781
30 May 20221.38501.38501.38401.38501.385033,412
27 May 20221.38501.38201.38201.38501.385010
26 May 20221.38501.38001.38001.38501.385072,915
25 May 20221.38501.37001.37001.38501.385061,249
24 May 20221.38501.38501.38501.38501.3850-
23 May 20221.38501.38001.38001.38501.3850945
20 May 20221.38501.37001.37001.38501.385015,000
19 May 20221.38501.38501.38501.38501.3850-
18 May 20221.38501.38201.38201.38501.3850723
17 May 20221.38501.38401.38401.38501.385017,269
16 May 20221.38501.37001.37001.38501.38505,942
13 May 20221.38501.38401.37001.38501.38501,999
12 May 20221.39501.37301.35301.38501.3850690,287
11 May 20221.37501.38401.38401.39501.3950121,896
10 May 20221.37501.38501.37701.37501.375035,128
09 May 20221.35501.35701.35701.37501.37505,528
06 May 20221.32501.34901.30101.35501.3550934,405
05 May 20221.32501.35001.31501.32501.3250279,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...