How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

JLT Mobile Computers AB (publ) (JLT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

6.82+0.04 (+0.59%)

At close: 3:20PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	6.84	6.88	6.62	6.78	6.78	56,207
14 Sept 2021	6.68	6.80	6.68	6.76	6.76	1,267
13 Sept 2021	6.74	7.00	6.58	6.82	6.82	96,865
10 Sept 2021	6.40	6.84	6.40	6.72	6.72	67,841
09 Sept 2021	6.58	6.70	6.40	6.40	6.40	119,058
08 Sept 2021	6.50	6.58	6.44	6.58	6.58	28,885
07 Sept 2021	6.54	6.68	6.50	6.50	6.50	12,220
06 Sept 2021	6.64	6.64	6.54	6.56	6.56	6,853
03 Sept 2021	6.62	6.76	6.60	6.64	6.64	16,974
02 Sept 2021	6.70	6.76	6.70	6.76	6.76	20,890
01 Sept 2021	6.50	6.66	6.50	6.66	6.66	11,830
31 Aug 2021	6.56	6.72	6.54	6.54	6.54	26,716
30 Aug 2021	6.78	6.78	6.48	6.54	6.54	27,352
27 Aug 2021	6.84	6.84	6.44	6.60	6.60	64,648
26 Aug 2021	6.62	6.88	6.52	6.68	6.68	70,582
25 Aug 2021	6.40	7.04	6.40	6.62	6.62	150,844
24 Aug 2021	6.28	6.28	6.14	6.26	6.26	19,604
23 Aug 2021	6.20	6.30	6.12	6.26	6.26	14,306
20 Aug 2021	6.30	6.32	6.12	6.20	6.20	25,046
19 Aug 2021	6.30	6.30	6.10	6.28	6.28	21,938
18 Aug 2021	6.12	6.30	6.12	6.30	6.30	22,059
17 Aug 2021	5.96	6.16	5.94	6.10	6.10	58,428
16 Aug 2021	5.98	6.12	5.98	6.08	6.08	16,984
13 Aug 2021	6.22	6.26	6.00	6.18	6.18	44,735
12 Aug 2021	5.42	6.30	5.42	6.10	6.10	152,940
11 Aug 2021	5.22	5.38	5.22	5.38	5.38	2,878
10 Aug 2021	5.36	5.36	5.20	5.32	5.32	13,364
09 Aug 2021	5.28	5.36	5.28	5.36	5.36	382
06 Aug 2021	5.38	5.38	5.28	5.28	5.28	2,196
05 Aug 2021	5.26	5.38	5.26	5.38	5.38	5,951
04 Aug 2021	5.20	5.28	5.20	5.28	5.28	1,409
03 Aug 2021	5.40	5.42	5.20	5.30	5.30	22,119
02 Aug 2021	5.32	5.38	5.24	5.38	5.38	7,450
30 Jul 2021	5.34	5.36	5.32	5.32	5.32	1,069
29 Jul 2021	5.14	5.34	5.04	5.34	5.34	12,624
28 Jul 2021	5.20	5.30	5.08	5.14	5.14	8,417
27 Jul 2021	5.28	5.32	5.28	5.32	5.32	3,238
26 Jul 2021	5.40	5.40	5.24	5.40	5.40	22,716
23 Jul 2021	5.40	5.40	5.20	5.40	5.40	9,912
22 Jul 2021	5.28	5.40	5.24	5.40	5.40	9,336
21 Jul 2021	5.34	5.34	5.22	5.32	5.32	1,974
20 Jul 2021	5.30	5.34	5.14	5.34	5.34	4,704
19 Jul 2021	5.30	5.32	5.28	5.30	5.30	15,648
16 Jul 2021	5.34	5.34	5.16	5.30	5.30	4,412
15 Jul 2021	5.34	5.40	5.34	5.40	5.40	279
14 Jul 2021	5.14	5.34	5.12	5.34	5.34	22,528
13 Jul 2021	5.34	5.34	5.16	5.20	5.20	26,482
12 Jul 2021	5.26	5.40	5.20	5.32	5.32	16,012
09 Jul 2021	5.30	5.40	5.24	5.24	5.24	14,413
08 Jul 2021	5.30	5.40	5.24	5.24	5.24	19,616
07 Jul 2021	5.40	5.40	5.26	5.36	5.36	13,077
06 Jul 2021	5.38	5.40	5.26	5.40	5.40	10,868
05 Jul 2021	5.54	5.54	5.34	5.40	5.40	28,960
02 Jul 2021	5.40	5.60	5.26	5.40	5.40	64,419
01 Jul 2021	5.24	5.38	5.20	5.24	5.24	8,003
30 Jun 2021	5.46	5.46	5.22	5.24	5.24	25,822
29 Jun 2021	5.42	5.48	5.30	5.46	5.46	5,721
28 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	5.38	5.38	5.20	5.38	5.38	23,009
18 Jun 2021	5.38	5.38	5.38	5.38	5.38	5
17 Jun 2021	5.38	5.38	5.30	5.38	5.38	2,367
16 Jun 2021	5.38	5.42	5.38	5.42	5.42	5,109
15 Jun 2021	5.38	5.40	5.30	5.36	5.36	13,112
14 Jun 2021	5.58	5.58	5.38	5.38	5.38	14,374
11 Jun 2021	5.44	5.60	5.40	5.46	5.46	10,684
10 Jun 2021	5.60	5.60	5.44	5.58	5.58	5,335
09 Jun 2021	5.50	5.56	5.36	5.56	5.56	21,223
08 Jun 2021	5.48	5.52	5.38	5.52	5.52	12,950
07 Jun 2021	5.56	5.56	5.46	5.46	5.46	1,037
04 Jun 2021	5.60	5.60	5.58	5.58	5.58	7,703
03 Jun 2021	5.74	5.80	5.50	5.60	5.60	12,997
02 Jun 2021	5.56	5.74	5.56	5.74	5.74	244
01 Jun 2021	5.36	5.76	5.36	5.76	5.76	23,470
31 May 2021	5.62	5.62	5.38	5.48	5.48	8,819
28 May 2021	5.80	5.80	5.44	5.54	5.54	47,391
27 May 2021	5.66	5.80	5.52	5.80	5.80	5,475
26 May 2021	5.60	5.66	5.40	5.66	5.66	53,228
25 May 2021	5.58	5.70	5.42	5.70	5.70	11,698
24 May 2021	5.58	5.60	5.38	5.60	5.60	10,655
21 May 2021	5.74	5.78	5.50	5.66	5.66	10,686
20 May 2021	5.78	5.78	5.54	5.78	5.78	11,562
19 May 2021	5.62	5.80	5.60	5.70	5.70	10,546
18 May 2021	5.48	5.86	5.38	5.74	5.74	85,330
17 May 2021	5.50	5.50	5.26	5.50	5.50	17,084
14 May 2021	5.52	5.60	5.50	5.50	5.50	8,448
12 May 2021	5.60	5.60	5.52	5.52	5.52	6,292
11 May 2021	5.54	5.68	5.40	5.52	5.52	20,029
10 May 2021	5.70	5.70	5.40	5.66	5.66	20,776
07 May 2021	5.80	5.84	5.52	5.68	5.68	36,507
07 May 2021	0.27 Dividend
06 May 2021	6.08	6.10	5.74	5.90	5.63	51,982
05 May 2021	6.02	6.06	5.86	6.06	5.78	7,402
04 May 2021	6.00	6.30	5.82	6.04	5.76	17,780
03 May 2021	5.96	6.24	5.96	6.14	5.86	13,535
30 Apr 2021	5.90	5.96	5.82	5.96	5.69	2,685
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,323.34-188.36(-0.62%)

HANG SENG24,667.85-365.35(-1.46%)

CRUDE OIL72.63+0.02(+0.03%)

GOLD FUTURES1,753.70-3.00(-0.17%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,545.89-615.52(-1.75%)

How to buy a house at auction

JLT Mobile Computers AB (publ) (JLT.ST)

NIKKEI 225
30,323.34
-188.36(-0.62%)

HANG SENG
24,667.85
-365.35(-1.46%)

CRUDE OIL
72.63
+0.02(+0.03%)

GOLD FUTURES
1,753.70
-3.00(-0.17%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,545.89
-615.52(-1.75%)