UK Markets close in 1 hr 15 mins

JLT Mobile Computers AB (publ) (JLT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
5.480.00 (0.00%)
As of 11:20AM CET. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20235.305.485.305.485.48550
30 Jan 20235.325.485.325.485.482,674
27 Jan 20235.305.485.305.325.325,758
26 Jan 20235.485.485.325.325.321,201
25 Jan 20235.485.505.385.385.386,610
24 Jan 20235.425.565.425.485.485,593
23 Jan 20235.645.665.485.665.662,010
20 Jan 20235.625.645.465.645.641,677
19 Jan 20235.525.525.445.445.44647
18 Jan 20235.705.705.465.465.463,317
17 Jan 20235.525.705.525.705.707,959
16 Jan 20235.425.505.345.345.344,828
13 Jan 20235.345.565.345.505.5011,694
12 Jan 20235.425.465.425.425.424,219
11 Jan 20235.285.425.285.425.42124
10 Jan 20235.385.465.365.465.461,594
09 Jan 20235.225.445.205.365.3611,487
05 Jan 20235.105.325.105.325.32350
04 Jan 20235.305.305.145.265.261,304
03 Jan 20235.125.245.125.245.242,850
02 Jan 20235.205.205.105.105.105,410
30 Dec 20225.085.205.065.205.201,080
29 Dec 20225.045.045.045.045.041,928
28 Dec 20225.165.165.165.165.163,927
27 Dec 20225.265.265.105.105.101,517
23 Dec 20225.125.165.125.165.167,158
22 Dec 20225.145.145.105.105.109,971
21 Dec 20225.145.145.145.145.141,241
20 Dec 20225.165.285.145.145.143,032
19 Dec 20225.205.245.205.245.241,113
16 Dec 20225.285.285.145.245.246,689
15 Dec 20225.285.285.265.265.26220
14 Dec 20225.325.325.165.305.301,722
13 Dec 20225.285.285.285.285.28222
12 Dec 20225.185.305.185.285.28124
09 Dec 20225.105.245.105.245.24130
08 Dec 20225.265.465.005.465.4612,225
07 Dec 20225.245.305.145.145.145,426
06 Dec 20225.185.245.145.245.2418,785
05 Dec 20225.305.325.305.325.3212,462
02 Dec 20225.205.365.205.345.34354
01 Dec 20225.405.405.205.345.3413,008
30 Nov 20225.425.425.265.385.3810,126
29 Nov 20225.385.385.225.365.361,737
28 Nov 20225.565.565.125.325.329,832
25 Nov 20225.445.585.445.445.446,410
24 Nov 20225.405.425.205.425.4222,029
23 Nov 20225.465.465.145.325.3227,949
22 Nov 20225.685.685.325.505.5010,397
21 Nov 20225.625.685.605.605.608,244
18 Nov 20225.585.605.585.605.60331
17 Nov 20225.605.605.585.585.58258
16 Nov 20225.585.585.505.585.582,150
15 Nov 20225.965.965.505.505.5018,462
14 Nov 20225.626.005.625.845.8411,574
11 Nov 20225.885.885.625.625.6213,139
10 Nov 20225.845.945.825.885.884,535
09 Nov 20225.985.985.665.825.826,287
08 Nov 20226.006.025.705.885.889,640
07 Nov 20225.865.905.605.905.9025,241
04 Nov 20225.925.925.765.865.86166
03 Nov 20225.805.985.805.925.925,192
02 Nov 20225.846.025.805.985.9814,789
01 Nov 20225.986.025.986.026.028,010
31 Oct 20226.246.246.006.006.005,202
28 Oct 20226.186.206.086.186.1811,203
27 Oct 20226.106.106.026.026.02940
26 Oct 20226.246.246.046.186.182,686
25 Oct 20226.186.186.006.166.161,996
24 Oct 20225.626.205.326.206.2037,764
21 Oct 20225.665.985.405.725.7216,973
20 Oct 20225.845.845.645.645.6489
19 Oct 20226.006.005.845.845.843,307
18 Oct 20225.826.005.826.006.0088,400
17 Oct 20225.965.965.945.965.9617,332
14 Oct 20225.965.965.965.965.96119
13 Oct 20225.825.825.825.825.821,004
12 Oct 20225.825.825.825.825.8220
11 Oct 20225.926.005.585.765.7624,199
10 Oct 20225.925.925.745.925.9233,941
07 Oct 20225.805.805.785.785.78413
06 Oct 20225.565.765.565.725.7217,367
05 Oct 20225.585.625.585.625.622,880
04 Oct 20225.385.585.385.545.5420,832
03 Oct 20225.265.385.225.225.2250,256
30 Sept 20225.165.305.165.225.2217,559
29 Sept 20225.105.245.105.145.1434,500
28 Sept 20225.505.505.085.105.1029,209
27 Sept 20225.765.765.505.505.5012,648
26 Sept 20225.825.905.765.765.7610,655
23 Sept 20225.866.005.805.805.8011,510
22 Sept 20225.826.005.665.665.666,839
21 Sept 20226.106.105.805.945.947,449
20 Sept 20226.006.186.006.186.1841
19 Sept 20226.006.146.006.146.14533
16 Sept 20226.046.046.006.006.009,938
15 Sept 20226.006.026.006.026.026,859
14 Sept 20225.526.065.526.026.028,163
13 Sept 20226.126.146.006.006.008,307
12 Sept 20225.906.085.906.086.08142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...