UK Markets closed

JLT Mobile Computers AB (publ) (JLT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
7.50-0.16 (-2.09%)
At close: 02:23PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
19 May 20227.607.607.427.507.503,480
18 May 20227.827.827.527.667.668,210
17 May 20227.667.807.587.647.648,819
16 May 20227.687.867.527.667.66806
13 May 20227.787.787.527.687.6810,512
12 May 20228.008.247.687.687.6819,002
11 May 20227.627.627.367.607.60213
10 May 20227.407.587.407.547.544,460
09 May 20227.827.827.167.407.4026,137
06 May 20227.667.787.527.707.7024,345
05 May 20227.847.967.567.967.9638,733
04 May 20227.347.807.347.727.725,143
03 May 20227.627.747.487.707.70797
02 May 20227.867.867.727.827.82238
29 Apr 20227.747.927.627.867.867,717
28 Apr 20227.707.747.627.627.629,903
27 Apr 20228.228.227.307.507.5017,159
26 Apr 20227.908.047.867.947.943,330
25 Apr 20227.967.967.827.907.904,080
22 Apr 20227.747.967.687.967.9611,722
21 Apr 20227.747.887.747.787.7810,563
20 Apr 20227.707.847.627.747.7411,435
19 Apr 20228.008.207.707.707.706,404
14 Apr 20227.747.927.727.907.909,983
13 Apr 20228.008.147.887.907.9012,675
12 Apr 20228.048.327.888.168.1636,267
11 Apr 20228.108.107.927.967.965,382
08 Apr 20227.947.987.627.627.6218,739
07 Apr 20227.948.007.787.787.7810,928
06 Apr 20228.008.167.747.827.8210,094
05 Apr 20227.988.167.988.088.0821,293
04 Apr 20227.868.147.787.967.9619,263
01 Apr 20228.088.107.707.807.8016,174
31 Mar 20228.088.087.928.088.086,835
30 Mar 20228.128.187.528.088.0875,048
29 Mar 20228.128.128.008.128.122,857
28 Mar 20228.048.207.948.088.0813,182
25 Mar 20227.768.027.767.927.9211,470
24 Mar 20227.487.767.487.767.76291
23 Mar 20227.807.827.567.687.684,398
22 Mar 20227.808.047.567.607.602,934
21 Mar 20227.847.847.507.787.78945
18 Mar 20227.807.807.587.587.584,007
17 Mar 20227.607.607.447.547.54203
16 Mar 20227.527.867.507.867.862,102
15 Mar 20227.447.527.267.527.5216,267
14 Mar 20227.507.627.407.447.442,756
11 Mar 20227.387.387.247.387.382,639
10 Mar 20227.667.667.207.227.2210,862
09 Mar 20227.347.847.007.647.6459,233
08 Mar 20226.687.346.687.347.3419,592
07 Mar 20227.007.006.566.906.9018,916
04 Mar 20227.007.006.547.007.0039,779
03 Mar 20227.127.147.007.007.0012,676
02 Mar 20227.227.227.107.147.1418,609
01 Mar 20227.407.407.027.227.2221,624
28 Feb 20227.467.467.287.407.4013,042
25 Feb 20227.507.667.007.427.4216,217
24 Feb 20226.507.446.507.447.4471,024
23 Feb 20227.507.607.367.607.602,903
22 Feb 20227.007.566.947.567.5623,021
21 Feb 20227.507.726.707.227.2292,789
18 Feb 20227.988.187.247.647.6470,311
17 Feb 20228.008.267.927.987.9813,838
16 Feb 20228.108.268.008.008.009,770
15 Feb 20228.068.507.968.028.0217,495
14 Feb 20228.208.207.588.008.0021,496
11 Feb 20228.108.508.108.488.4824,001
10 Feb 20228.508.668.108.248.2468,508
09 Feb 20228.788.788.128.288.2842,297
08 Feb 20228.648.808.388.788.786,569
07 Feb 20228.328.668.328.508.5015,359
04 Feb 20228.208.327.948.328.3212,533
03 Feb 20228.588.668.028.228.2213,951
02 Feb 20228.268.628.048.488.4831,656
01 Feb 20228.088.267.928.268.2613,874
31 Jan 20228.168.208.048.088.0816,432
28 Jan 20228.208.687.768.128.1238,627
27 Jan 20228.148.208.068.208.2021,802
26 Jan 20227.988.207.988.128.1245,199
25 Jan 20227.507.907.447.767.7647,126
24 Jan 20227.828.327.407.807.8068,955
21 Jan 20227.968.127.687.887.8837,775
20 Jan 20228.248.727.928.068.06111,315
19 Jan 20227.868.227.608.128.1275,140
18 Jan 20228.608.607.487.867.86152,586
17 Jan 20229.129.228.028.488.48283,503
14 Jan 20229.769.768.829.129.12121,134
13 Jan 20229.5010.009.509.829.8266,560
12 Jan 20228.929.708.929.529.52183,600
11 Jan 20228.488.888.488.888.8885,011
10 Jan 20228.328.588.268.388.3877,667
07 Jan 20227.908.507.828.308.3045,737
05 Jan 20227.787.907.787.907.9017,822
04 Jan 20227.587.887.567.607.6021,061
03 Jan 20227.287.667.287.587.5842,909
30 Dec 20217.467.547.207.287.2828,412
29 Dec 20217.647.647.307.467.4621,017
28 Dec 20217.667.667.527.647.6420,704
27 Dec 20217.687.687.467.667.6624,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...