UK Markets closed

JLT Mobile Computers AB (publ) (JLT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
5.32-0.02 (-0.37%)
At close: 2:51PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20215.345.365.325.325.321,069
29 Jul 20215.145.345.045.345.3412,624
28 Jul 20215.205.305.085.145.148,417
27 Jul 20215.285.325.285.325.323,238
26 Jul 20215.405.405.245.405.4022,716
23 Jul 20215.405.405.205.405.409,912
22 Jul 20215.285.405.245.405.409,336
21 Jul 20215.345.345.225.325.321,974
20 Jul 20215.305.345.145.345.344,704
19 Jul 20215.305.325.285.305.3015,648
16 Jul 20215.345.345.165.305.304,412
15 Jul 20215.345.405.345.405.40279
14 Jul 20215.145.345.125.345.3422,528
13 Jul 20215.345.345.165.205.2026,482
12 Jul 20215.265.405.205.325.3216,012
09 Jul 20215.305.405.245.245.2414,413
08 Jul 20215.305.405.245.245.2419,616
07 Jul 20215.405.405.265.365.3613,077
06 Jul 20215.385.405.265.405.4010,868
05 Jul 20215.545.545.345.405.4028,960
02 Jul 20215.405.605.265.405.4064,419
01 Jul 20215.245.385.205.245.248,003
30 Jun 20215.465.465.225.245.2425,822
29 Jun 20215.425.485.305.465.465,721
28 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20215.385.385.205.385.3823,009
18 Jun 20215.385.385.385.385.385
17 Jun 20215.385.385.305.385.382,367
16 Jun 20215.385.425.385.425.425,109
15 Jun 20215.385.405.305.365.3613,112
14 Jun 20215.585.585.385.385.3814,374
11 Jun 20215.445.605.405.465.4610,684
10 Jun 20215.605.605.445.585.585,335
09 Jun 20215.505.565.365.565.5621,223
08 Jun 20215.485.525.385.525.5212,950
07 Jun 20215.565.565.465.465.461,037
04 Jun 20215.605.605.585.585.587,703
03 Jun 20215.745.805.505.605.6012,997
02 Jun 20215.565.745.565.745.74244
01 Jun 20215.365.765.365.765.7623,470
31 May 20215.625.625.385.485.488,819
28 May 20215.805.805.445.545.5447,391
27 May 20215.665.805.525.805.805,475
26 May 20215.605.665.405.665.6653,228
25 May 20215.585.705.425.705.7011,698
24 May 20215.585.605.385.605.6010,655
21 May 20215.745.785.505.665.6610,686
20 May 20215.785.785.545.785.7811,562
19 May 20215.625.805.605.705.7010,546
18 May 20215.485.865.385.745.7485,330
17 May 20215.505.505.265.505.5017,084
14 May 20215.525.605.505.505.508,448
12 May 20215.605.605.525.525.526,292
11 May 20215.545.685.405.525.5220,029
10 May 20215.705.705.405.665.6620,776
07 May 20215.805.845.525.685.6836,507
07 May 20210.27 Dividend
06 May 20216.086.105.745.905.6351,982
05 May 20216.026.065.866.065.787,402
04 May 20216.006.305.826.045.7617,780
03 May 20215.966.245.966.145.8613,535
30 Apr 20215.905.965.825.965.692,685
29 Apr 20215.845.905.745.905.639,707
28 Apr 20215.845.845.705.785.521,470
27 Apr 20215.785.785.565.705.4426,158
26 Apr 20215.785.785.625.785.527,024
23 Apr 20215.765.845.725.785.5211,191
22 Apr 20215.745.765.645.705.4414,818
21 Apr 20215.785.785.625.705.444,945
20 Apr 20215.725.845.605.785.5211,119
19 Apr 20215.785.785.425.665.4027,239
16 Apr 20215.605.705.605.705.441,372
15 Apr 20215.705.745.605.605.343,577
14 Apr 20215.625.705.605.705.448,585
13 Apr 20215.565.725.545.645.384,453
12 Apr 20215.765.825.565.745.487,668
09 Apr 20215.585.765.585.765.5011,823
08 Apr 20215.725.785.585.765.5014,210
07 Apr 20215.805.825.565.725.4611,692
06 Apr 20215.745.905.545.805.5331,852
01 Apr 20215.725.805.725.745.483,359
31 Mar 20215.725.905.725.725.4627,873
30 Mar 20215.645.825.645.725.4647,704
29 Mar 20215.325.545.325.545.2983,123
26 Mar 20215.325.325.245.325.082,956
25 Mar 20215.225.325.105.245.0025,751
24 Mar 20215.305.385.305.365.1123,710
23 Mar 20215.405.605.265.305.0636,646
22 Mar 20215.285.405.265.405.159,515
19 Mar 20215.205.325.205.285.0451,089
18 Mar 20215.265.285.165.204.9662,272
17 Mar 20215.265.305.265.285.042,495
16 Mar 20215.265.305.265.265.0210,116
15 Mar 20215.305.305.165.265.0238,172
12 Mar 20215.265.305.205.305.0624,529
11 Mar 20215.225.305.145.265.0239,112
10 Mar 20215.225.345.185.224.9840,497
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...