UK Markets close in 2 hrs 14 mins

JLT Mobile Computers AB (publ) (JLT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
5.10-0.36 (-6.59%)
As of 11:49AM CET. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20225.105.245.105.105.10125
08 Dec 20225.265.465.005.465.4612,225
07 Dec 20225.245.305.145.145.145,426
06 Dec 20225.185.245.145.245.2418,785
05 Dec 20225.305.325.305.325.3212,462
02 Dec 20225.205.365.205.345.34354
01 Dec 20225.405.405.205.345.3413,008
30 Nov 20225.425.425.265.385.3810,126
29 Nov 20225.385.385.225.365.361,737
28 Nov 20225.565.565.125.325.329,832
25 Nov 20225.445.585.445.445.446,410
24 Nov 20225.405.425.205.425.4222,029
23 Nov 20225.465.465.145.325.3227,949
22 Nov 20225.685.685.325.505.5010,397
21 Nov 20225.625.685.605.605.608,244
18 Nov 20225.585.605.585.605.60331
17 Nov 20225.605.605.585.585.58258
16 Nov 20225.585.585.505.585.582,150
15 Nov 20225.965.965.505.505.5018,462
14 Nov 20225.626.005.625.845.8411,574
11 Nov 20225.885.885.625.625.6213,139
10 Nov 20225.845.945.825.885.884,535
09 Nov 20225.985.985.665.825.826,287
08 Nov 20226.006.025.705.885.889,640
07 Nov 20225.865.905.605.905.9025,241
04 Nov 20225.925.925.765.865.86166
03 Nov 20225.805.985.805.925.925,192
02 Nov 20225.846.025.805.985.9814,789
01 Nov 20225.986.025.986.026.028,010
31 Oct 20226.246.246.006.006.005,202
28 Oct 20226.186.206.086.186.1811,203
27 Oct 20226.106.106.026.026.02940
26 Oct 20226.246.246.046.186.182,686
25 Oct 20226.186.186.006.166.161,996
24 Oct 20225.626.205.326.206.2037,764
21 Oct 20225.665.985.405.725.7216,973
20 Oct 20225.845.845.645.645.6489
19 Oct 20226.006.005.845.845.843,307
18 Oct 20225.826.005.826.006.0088,400
17 Oct 20225.965.965.945.965.9617,332
14 Oct 20225.965.965.965.965.96119
13 Oct 20225.825.825.825.825.821,004
12 Oct 20225.825.825.825.825.8220
11 Oct 20225.926.005.585.765.7624,199
10 Oct 20225.925.925.745.925.9233,941
07 Oct 20225.805.805.785.785.78413
06 Oct 20225.565.765.565.725.7217,367
05 Oct 20225.585.625.585.625.622,880
04 Oct 20225.385.585.385.545.5420,832
03 Oct 20225.265.385.225.225.2250,256
30 Sept 20225.165.305.165.225.2217,559
29 Sept 20225.105.245.105.145.1434,500
28 Sept 20225.505.505.085.105.1029,209
27 Sept 20225.765.765.505.505.5012,648
26 Sept 20225.825.905.765.765.7610,655
23 Sept 20225.866.005.805.805.8011,510
22 Sept 20225.826.005.665.665.666,839
21 Sept 20226.106.105.805.945.947,449
20 Sept 20226.006.186.006.186.1841
19 Sept 20226.006.146.006.146.14533
16 Sept 20226.046.046.006.006.009,938
15 Sept 20226.006.026.006.026.026,859
14 Sept 20225.526.065.526.026.028,163
13 Sept 20226.126.146.006.006.008,307
12 Sept 20225.906.085.906.086.08142
09 Sept 20226.126.165.905.985.9817,933
08 Sept 20226.166.166.006.026.025,906
07 Sept 20226.146.286.146.146.141,308
06 Sept 20226.126.146.126.146.141,633
05 Sept 20226.346.345.706.146.1448,375
02 Sept 20226.726.746.386.526.5210,411
01 Sept 20226.826.986.726.726.726,770
31 Aug 20226.966.966.826.906.90367
30 Aug 20226.926.926.826.826.8220,158
29 Aug 20226.967.146.806.926.928,179
26 Aug 20227.347.346.947.167.166,711
25 Aug 20227.027.326.987.327.3216,332
24 Aug 20227.007.086.986.986.982,958
23 Aug 20227.127.127.127.127.12145
22 Aug 20227.267.267.007.147.147,740
19 Aug 20227.267.267.207.267.261,127
18 Aug 20227.227.407.207.407.402,515
17 Aug 20227.187.227.187.207.20534
16 Aug 20227.367.367.347.347.342,124
15 Aug 20227.407.627.347.347.3413,940
12 Aug 20227.227.527.227.307.302,730
11 Aug 20227.507.527.147.327.3215,994
10 Aug 20227.587.587.387.567.563,199
09 Aug 20227.567.567.547.547.541,331
08 Aug 20227.967.987.327.447.4422,164
05 Aug 20227.947.947.727.927.9214,184
04 Aug 20227.767.947.747.947.94611
03 Aug 20227.767.787.767.767.763,001
02 Aug 20227.848.027.767.787.783,002
01 Aug 20228.208.207.767.847.8410,819
29 Jul 20228.288.287.808.208.205,368
28 Jul 20228.048.307.808.288.286,264
27 Jul 20228.168.367.808.008.003,877
26 Jul 20228.408.408.168.168.167,335
25 Jul 20227.648.407.528.408.4018,822
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...