UK markets open in 5 hours 12 minutes

JPMorgan Mid Cap Equity R2 (JMCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.90+0.08 (+0.14%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202457.9057.9057.9057.9057.90-
26 Jun 202457.8257.8257.8257.8257.82-
25 Jun 202458.0958.0958.0958.0958.09-
24 Jun 202458.5258.5258.5258.5258.52-
21 Jun 202458.2458.2458.2458.2458.24-
20 Jun 202458.1458.1458.1458.1458.14-
18 Jun 202458.3258.3258.3258.3258.32-
17 Jun 202458.0858.0858.0858.0858.08-
14 Jun 202457.5957.5957.5957.5957.59-
13 Jun 202458.1158.1158.1158.1158.11-
12 Jun 202458.3058.3058.3058.3058.30-
11 Jun 202457.7557.7557.7557.7557.75-
10 Jun 202458.0558.0558.0558.0558.05-
07 Jun 202457.8357.8357.8357.8357.83-
06 Jun 202457.9957.9957.9957.9957.99-
05 Jun 202458.2558.2558.2558.2558.25-
04 Jun 202457.7357.7357.7357.7357.73-
03 Jun 202458.1258.1258.1258.1258.12-
31 May 202458.0458.0458.0458.0458.04-
30 May 202458.0458.0458.0458.0458.04-
29 May 202457.8257.8257.8257.8257.82-
28 May 202458.4258.4258.4258.4258.42-
24 May 202459.0059.0059.0059.0059.00-
23 May 202458.5758.5758.5758.5758.57-
22 May 202459.3359.3359.3359.3359.33-
21 May 202459.6459.6459.6459.6459.64-
20 May 202459.7159.7159.7159.7159.71-
17 May 202459.6859.6859.6859.6859.68-
16 May 202459.5759.5759.5759.5759.57-
15 May 202459.8559.8559.8559.8559.85-
14 May 202459.3159.3159.3159.3159.31-
13 May 202459.0759.0759.0759.0759.07-
10 May 202459.2659.2659.2659.2659.26-
09 May 202459.1359.1359.1359.1359.13-
08 May 202458.6458.6458.6458.6458.64-
07 May 202458.7158.7158.7158.7158.71-
06 May 202458.6758.6758.6758.6758.67-
03 May 202457.9957.9957.9957.9957.99-
02 May 202457.6357.6357.6357.6357.63-
01 May 202457.3457.3457.3457.3457.34-
30 Apr 202457.5257.5257.5257.5257.52-
29 Apr 202458.4858.4858.4858.4858.48-
26 Apr 202458.1858.1858.1858.1858.18-
25 Apr 202458.0358.0358.0358.0358.03-
24 Apr 202458.1158.1158.1158.1158.11-
23 Apr 202458.0158.0158.0158.0158.01-
22 Apr 202457.4057.4057.4057.4057.40-
19 Apr 202456.9756.9756.9756.9756.97-
18 Apr 202456.8956.8956.8956.8956.89-
17 Apr 202456.9456.9456.9456.9456.94-
16 Apr 202457.2557.2557.2557.2557.25-
15 Apr 202457.5257.5257.5257.5257.52-
12 Apr 202458.0858.0858.0858.0858.08-
11 Apr 202458.9558.9558.9558.9558.95-
10 Apr 202459.0759.0759.0759.0759.07-
09 Apr 202459.9759.9759.9759.9759.97-
08 Apr 202459.9459.9459.9459.9459.94-
05 Apr 202459.7459.7459.7459.7459.74-
04 Apr 202459.2059.2059.2059.2059.20-
03 Apr 202459.9859.9859.9859.9859.98-
02 Apr 202459.8859.8859.8859.8859.88-
01 Apr 202460.4460.4460.4460.4460.44-
28 Mar 202460.8560.8560.8560.8560.85-
27 Mar 202460.6860.6860.6860.6860.68-
26 Mar 202459.8859.8859.8859.8859.88-
25 Mar 202459.8859.8859.8859.8859.88-
22 Mar 202459.9859.9859.9859.9859.98-
21 Mar 202460.3760.3760.3760.3760.37-
20 Mar 202459.8159.8159.8159.8159.81-
19 Mar 202459.2059.2059.2059.2059.20-
18 Mar 202458.8358.8358.8358.8358.83-
15 Mar 202458.7758.7758.7758.7758.77-
14 Mar 202458.8558.8558.8558.8558.85-
13 Mar 202459.3359.3359.3359.3359.33-
12 Mar 202459.2959.2959.2959.2959.29-
11 Mar 202458.9958.9958.9958.9958.99-
08 Mar 202459.0259.0259.0259.0259.02-
07 Mar 202459.3059.3059.3059.3059.30-
06 Mar 202458.8658.8658.8658.8658.86-
05 Mar 202458.5158.5158.5158.5158.51-
04 Mar 202458.9958.9958.9958.9958.99-
01 Mar 202458.7558.7558.7558.7558.75-
29 Feb 202458.5058.5058.5058.5058.50-
28 Feb 202458.2558.2558.2558.2558.25-
27 Feb 202458.2358.2358.2358.2358.23-
26 Feb 202457.9857.9857.9857.9857.98-
23 Feb 202458.0558.0558.0558.0558.05-
22 Feb 202457.8457.8457.8457.8457.84-
21 Feb 202457.1357.1357.1357.1357.13-
20 Feb 202457.0957.0957.0957.0957.09-
16 Feb 202457.3357.3357.3357.3357.33-
15 Feb 202457.5157.5157.5157.5157.51-
14 Feb 202456.8456.8456.8456.8456.84-
13 Feb 202456.0956.0956.0956.0956.09-
12 Feb 202457.0757.0757.0757.0757.07-
09 Feb 202456.8256.8256.8256.8256.82-
08 Feb 202456.6956.6956.6956.6956.69-
07 Feb 202456.3656.3656.3656.3656.36-
06 Feb 202456.0856.0856.0856.0856.08-
05 Feb 202455.8855.8855.8855.8855.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...