JPMorgan Mid Cap Investment Trust Plc (JMF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| 27 Feb 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| 26 Feb 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| 23 Feb 2024 | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | - |
| 22 Feb 2024 | 1,057.13 | 1,057.13 | 1,057.13 | 1,057.13 | 1,057.13 | - |
| 21 Feb 2024 | 1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | - |
| 20 Feb 2024 | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | 1,053.75 | - |
| 19 Feb 2024 | 1,060.02 | 1,060.02 | 1,060.02 | 1,060.02 | 1,060.02 | - |
| 16 Feb 2024 | 1,055.54 | 1,055.54 | 1,055.54 | 1,055.54 | 1,055.54 | - |
| 15 Feb 2024 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | - |
| 14 Feb 2024 | 1,045.43 | 1,045.43 | 1,045.43 | 1,045.43 | 1,045.43 | - |
| 13 Feb 2024 | 1,041.81 | 1,041.81 | 1,041.81 | 1,041.81 | 1,041.81 | - |
| 12 Feb 2024 | 940.00 | 941.80 | 926.00 | 930.00 | 930.00 | 72,599 |
| 09 Feb 2024 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | - |
| 08 Feb 2024 | 1,051.56 | 1,051.56 | 1,051.56 | 1,051.56 | 1,051.56 | - |
| 07 Feb 2024 | 1,054.17 | 1,054.17 | 1,054.17 | 1,054.17 | 1,054.17 | - |
| 06 Feb 2024 | 1,053.42 | 1,053.42 | 1,053.42 | 1,053.42 | 1,053.42 | - |
| 05 Feb 2024 | 1,038.56 | 1,038.56 | 1,038.56 | 1,038.56 | 1,038.56 | - |
| 02 Feb 2024 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | - |
| 01 Feb 2024 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | - |
| 01 Feb 2024 | 0.14 Dividend | |||||
| 31 Jan 2024 | 1,067.47 | 1,067.47 | 1,067.47 | 1,067.47 | 1,067.33 | - |
| 30 Jan 2024 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.16 | - |
| 29 Jan 2024 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.66 | - |
| 26 Jan 2024 | 1,062.84 | 1,062.84 | 1,062.84 | 1,062.84 | 1,062.70 | - |
| 25 Jan 2024 | 1,052.49 | 1,052.49 | 1,052.49 | 1,052.49 | 1,052.35 | - |
| 24 Jan 2024 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.36 | - |
| 23 Jan 2024 | 1,032.67 | 1,032.67 | 1,032.67 | 1,032.67 | 1,032.53 | - |
| 22 Jan 2024 | 1,038.78 | 1,038.78 | 1,038.78 | 1,038.78 | 1,038.64 | - |
| 19 Jan 2024 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.30 | - |
| 18 Jan 2024 | 1,023.86 | 1,023.86 | 1,023.86 | 1,023.86 | 1,023.73 | - |
| 17 Jan 2024 | 1,024.09 | 1,024.09 | 1,024.09 | 1,024.09 | 1,023.96 | - |
| 16 Jan 2024 | 1,039.93 | 1,039.93 | 1,039.93 | 1,039.93 | 1,039.79 | - |
| 15 Jan 2024 | 1,040.02 | 1,040.02 | 1,040.02 | 1,040.02 | 1,039.88 | - |
| 12 Jan 2024 | 1,041.89 | 1,041.89 | 1,041.89 | 1,041.89 | 1,041.75 | - |
| 11 Jan 2024 | 1,030.28 | 1,030.28 | 1,030.28 | 1,030.28 | 1,030.14 | - |
| 10 Jan 2024 | 1,045.18 | 1,045.18 | 1,045.18 | 1,045.18 | 1,045.04 | - |
| 09 Jan 2024 | 1,042.82 | 1,042.82 | 1,042.82 | 1,042.82 | 1,042.68 | - |
| 08 Jan 2024 | 1,053.22 | 1,053.22 | 1,053.22 | 1,053.22 | 1,053.08 | - |
| 05 Jan 2024 | 1,035.45 | 1,035.45 | 1,035.45 | 1,035.45 | 1,035.31 | - |
| 04 Jan 2024 | 1,047.33 | 1,047.33 | 1,047.33 | 1,047.33 | 1,047.19 | - |
| 03 Jan 2024 | 1,051.13 | 1,051.13 | 1,051.13 | 1,051.13 | 1,050.99 | - |
| 02 Jan 2024 | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.64 | - |
| 29 Dec 2023 | 1,079.81 | 1,079.81 | 1,079.81 | 1,079.81 | 1,079.67 | - |
| 28 Dec 2023 | 1,081.79 | 1,081.79 | 1,081.79 | 1,081.79 | 1,081.65 | - |
| 27 Dec 2023 | 1,086.19 | 1,086.19 | 1,086.19 | 1,086.19 | 1,086.05 | - |
| 22 Dec 2023 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.43 | - |
| 21 Dec 2023 | 1,080.47 | 1,080.47 | 1,080.47 | 1,080.47 | 1,080.33 | - |
| 20 Dec 2023 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.27 | - |
| 19 Dec 2023 | 1,060.01 | 1,060.01 | 1,060.01 | 1,060.01 | 1,059.87 | - |
| 18 Dec 2023 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.38 | - |
| 15 Dec 2023 | 1,048.48 | 1,048.48 | 1,048.48 | 1,048.48 | 1,048.34 | - |
| 14 Dec 2023 | 1,051.22 | 1,051.22 | 1,051.22 | 1,051.22 | 1,051.08 | - |
| 13 Dec 2023 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.62 | - |
| 12 Dec 2023 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,013.87 | - |
| 11 Dec 2023 | 1,019.32 | 1,019.32 | 1,019.32 | 1,019.32 | 1,019.19 | - |
| 08 Dec 2023 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,011.87 | - |
| 07 Dec 2023 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 1,005.97 | - |
| 06 Dec 2023 | 1,010.33 | 1,010.33 | 1,010.33 | 1,010.33 | 1,010.20 | - |
| 05 Dec 2023 | 1,002.87 | 1,002.87 | 1,002.87 | 1,002.87 | 1,002.74 | - |
| 04 Dec 2023 | 996.33 | 996.33 | 996.33 | 996.33 | 996.20 | - |
| 01 Dec 2023 | 1,003.39 | 1,003.39 | 1,003.39 | 1,003.39 | 1,003.26 | - |
| 30 Nov 2023 | 991.83 | 991.83 | 991.83 | 991.83 | 991.70 | - |
| 29 Nov 2023 | 1,006.04 | 1,006.04 | 1,006.04 | 1,006.04 | 1,005.91 | - |
| 28 Nov 2023 | 994.79 | 994.79 | 994.79 | 994.79 | 994.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.