UK markets close in 6 hours 20 minutes

Janus Henderson Enterprise I (JMGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
137.290.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024137.29137.29137.29137.29137.29-
23 Apr 2024137.29137.29137.29137.29137.29-
22 Apr 2024135.73135.73135.73135.73135.73-
19 Apr 2024134.72134.72134.72134.72134.72-
18 Apr 2024134.71134.71134.71134.71134.71-
17 Apr 2024135.48135.48135.48135.48135.48-
16 Apr 2024136.31136.31136.31136.31136.31-
15 Apr 2024136.61136.61136.61136.61136.61-
12 Apr 2024137.64137.64137.64137.64137.64-
11 Apr 2024140.23140.23140.23140.23140.23-
10 Apr 2024140.12140.12140.12140.12140.12-
09 Apr 2024142.31142.31142.31142.31142.31-
08 Apr 2024141.63141.63141.63141.63141.63-
05 Apr 2024141.09141.09141.09141.09141.09-
04 Apr 2024140.05140.05140.05140.05140.05-
03 Apr 2024141.33141.33141.33141.33141.33-
02 Apr 2024140.88140.88140.88140.88140.88-
01 Apr 2024142.16142.16142.16142.16142.16-
28 Mar 2024143.12143.12143.12143.12143.12-
27 Mar 2024142.93142.93142.93142.93142.93-
26 Mar 2024141.42141.42141.42141.42141.42-
25 Mar 2024141.41141.41141.41141.41141.41-
22 Mar 2024142.08142.08142.08142.08142.08-
21 Mar 2024143.03143.03143.03143.03143.03-
20 Mar 2024141.84141.84141.84141.84141.84-
19 Mar 2024140.66140.66140.66140.66140.66-
18 Mar 2024139.80139.80139.80139.80139.80-
15 Mar 2024139.69139.69139.69139.69139.69-
14 Mar 2024140.43140.43140.43140.43140.43-
13 Mar 2024141.72141.72141.72141.72141.72-
12 Mar 2024142.37142.37142.37142.37142.37-
11 Mar 2024141.56141.56141.56141.56141.56-
08 Mar 2024141.70141.70141.70141.70141.70-
07 Mar 2024142.69142.69142.69142.69142.69-
06 Mar 2024140.64140.64140.64140.64140.64-
05 Mar 2024140.05140.05140.05140.05140.05-
04 Mar 2024141.59141.59141.59141.59141.59-
01 Mar 2024141.53141.53141.53141.53141.53-
29 Feb 2024140.52140.52140.52140.52140.52-
28 Feb 2024139.88139.88139.88139.88139.88-
27 Feb 2024140.21140.21140.21140.21140.21-
26 Feb 2024140.16140.16140.16140.16140.16-
23 Feb 2024140.45140.45140.45140.45140.45-
22 Feb 2024140.00140.00140.00140.00140.00-
21 Feb 2024137.97137.97137.97137.97137.97-
20 Feb 2024137.75137.75137.75137.75137.75-
16 Feb 2024138.57138.57138.57138.57138.57-
15 Feb 2024139.07139.07139.07139.07139.07-
14 Feb 2024137.56137.56137.56137.56137.56-
13 Feb 2024135.08135.08135.08135.08135.08-
12 Feb 2024137.27137.27137.27137.27137.27-
09 Feb 2024136.78136.78136.78136.78136.78-
08 Feb 2024135.62135.62135.62135.62135.62-
07 Feb 2024134.94134.94134.94134.94134.94-
06 Feb 2024134.35134.35134.35134.35134.35-
05 Feb 2024133.99133.99133.99133.99133.99-
02 Feb 2024134.81134.81134.81134.81134.81-
01 Feb 2024134.78134.78134.78134.78134.78-
31 Jan 2024132.45132.45132.45132.45132.45-
30 Jan 2024134.17134.17134.17134.17134.17-
29 Jan 2024134.08134.08134.08134.08134.08-
26 Jan 2024132.85132.85132.85132.85132.85-
25 Jan 2024132.90132.90132.90132.90132.90-
24 Jan 2024132.02132.02132.02132.02132.02-
23 Jan 2024132.91132.91132.91132.91132.91-
22 Jan 2024132.64132.64132.64132.64132.64-
19 Jan 2024131.48131.48131.48131.48131.48-
18 Jan 2024130.28130.28130.28130.28130.28-
17 Jan 2024129.05129.05129.05129.05129.05-
16 Jan 2024130.09130.09130.09130.09130.09-
12 Jan 2024130.56130.56130.56130.56130.56-
11 Jan 2024130.59130.59130.59130.59130.59-
10 Jan 2024130.83130.83130.83130.83130.83-
09 Jan 2024130.47130.47130.47130.47130.47-
08 Jan 2024130.76130.76130.76130.76130.76-
05 Jan 2024128.76128.76128.76128.76128.76-
04 Jan 2024128.45128.45128.45128.45128.45-
03 Jan 2024128.70128.70128.70128.70128.70-
02 Jan 2024130.67130.67130.67130.67130.67-
29 Dec 2023131.88131.88131.88131.88131.88-
28 Dec 2023132.39132.39132.39132.39132.39-
27 Dec 2023132.34132.34132.34132.34132.34-
26 Dec 2023131.92131.92131.92131.92131.92-
22 Dec 2023131.11131.11131.11131.11131.11-
21 Dec 2023130.47130.47130.47130.47130.47-
20 Dec 2023128.74128.74128.74128.74128.74-
19 Dec 2023130.98130.98130.98130.98130.98-
18 Dec 2023129.68129.68129.68129.68129.68-
15 Dec 2023130.23130.23130.23130.23130.23-
14 Dec 2023128.10128.10128.10128.10128.10-
13 Dec 2023128.10128.10128.10128.10128.10-
12 Dec 2023125.70125.70125.70125.70125.70-
11 Dec 2023125.64125.64125.64125.64125.64-
08 Dec 2023124.55124.55124.55124.55124.55-
07 Dec 2023124.27124.27124.27124.27124.27-
07 Dec 20230 Dividend
07 Dec 20239.833 Capital gain
06 Dec 2023133.41133.41133.41133.41123.58-
05 Dec 2023133.44133.44133.44133.44123.60-
04 Dec 2023134.49134.49134.49134.49124.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...