Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426C00002000 | 2024-04-16 11:30AM EDT | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 250.00% |
| JMIA240426C00004000 | 2024-04-19 3:37PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 842 | 33 | 81.25% |
| JMIA240426C00004500 | 2024-04-19 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 122 | 649 | 98.44% |
| JMIA240426C00005000 | 2024-04-18 12:58PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 615 | 120.31% |
| JMIA240426C00005500 | 2024-04-18 3:57PM EDT | 5.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 18 | 221.88% |
| JMIA240426C00006000 | 2024-04-10 2:42PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 637 | 184.38% |
| JMIA240426C00007000 | 2024-04-04 3:39PM EDT | 7.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 69 | 154 | 231.25% |
| JMIA240426C00008000 | 2024-04-15 2:07PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 275.00% |
| JMIA240426C00009000 | 2024-03-21 11:53AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 306.25% |
| JMIA240426C00010000 | 2024-03-19 10:17AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 628.91% |
| JMIA240426C00011000 | 2024-03-26 1:15PM EDT | 11.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 6 | 492.19% |
| JMIA240426C00012000 | 2024-03-19 9:49AM EDT | 12.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 520.31% |
| JMIA240426C00014000 | 2024-04-17 1:00PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 748.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426P00004000 | 2024-04-19 3:03PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 17 | 2,719 | 88.28% |
| JMIA240426P00004500 | 2024-04-18 3:53PM EDT | 4.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 35 | 90.63% |
| JMIA240426P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.91 | 1.00 | 1.15 | -0.04 | -4.21% | 5 | 222 | 106.25% |
| JMIA240426P00006000 | 2024-04-19 9:30AM EDT | 6.00 | 1.90 | 2.00 | 2.15 | -0.05 | -2.56% | 5 | 22 | 165.63% |
| JMIA240426P00007000 | 2024-04-15 1:50PM EDT | 7.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 3 | 16 | 256.25% |
| JMIA240426P00011000 | 2024-04-02 10:09AM EDT | 11.00 | 6.00 | 7.00 | 7.20 | 0.00 | - | 4 | 4 | 393.75% |
© 2024 Yahoo. All rights reserved.