Yahoo

Mail

UK markets open in 2 hours 50 minutes

NIKKEI 225
38,087.30
+125.50(+0.33%)
HANG SENG
16,462.86
+211.02(+1.30%)
CRUDE OIL
82.92
+0.23(+0.28%)
GOLD FUTURES
2,389.20
+0.80(+0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,748.02
-1,504.16(-2.93%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Johnson & Johnson (JNJ.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS

Add to watchlist

10,242.50

-146.50

(-1.41%)

At close: 04:58PM ART

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in ARSDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	10,401.00	10,455.00	10,192.50	10,242.50	10,242.50	9,531
16 Apr 2024	10,391.50	10,535.00	10,250.00	10,389.00	10,389.00	23,382
15 Apr 2024	10,250.50	10,692.50	10,250.50	10,578.00	10,578.00	25,412
12 Apr 2024	10,412.00	10,477.50	10,300.00	10,334.50	10,334.50	10,589
11 Apr 2024	10,400.00	10,481.00	10,356.50	10,413.00	10,413.00	291
10 Apr 2024	10,540.00	10,600.00	10,414.00	10,468.50	10,468.50	16,365
09 Apr 2024	10,480.00	10,600.00	10,372.00	10,578.50	10,578.50	21,986
08 Apr 2024	10,661.00	10,769.50	10,449.00	10,485.50	10,485.50	16,833
05 Apr 2024	10,773.00	10,773.00	10,401.00	10,649.00	10,649.00	5,720
04 Apr 2024	11,000.00	11,234.50	10,714.00	10,773.00	10,773.00	119,464
03 Apr 2024	11,424.00	11,424.00	10,973.50	11,029.50	11,029.50	9,665
27 Mar 2024	11,440.00	11,603.50	11,343.00	11,423.50	11,423.50	7,170
26 Mar 2024	11,229.00	11,492.50	11,208.00	11,410.00	11,410.00	7,756
25 Mar 2024	11,358.00	11,502.50	11,200.00	11,220.00	11,220.00	4,428
22 Mar 2024	11,490.00	11,490.00	11,274.50	11,374.50	11,374.50	7,571
21 Mar 2024	11,374.00	11,558.00	11,374.00	11,419.00	11,419.00	6,497
20 Mar 2024	11,300.00	11,437.50	11,250.00	11,374.00	11,374.00	9,433
19 Mar 2024	11,300.00	11,330.50	11,131.00	11,267.00	11,267.00	7,968
18 Mar 2024	11,300.00	11,307.50	11,125.00	11,218.50	11,218.50	151,241
15 Mar 2024	11,250.00	11,343.00	11,015.00	11,277.50	11,277.50	8,286
14 Mar 2024	11,416.00	11,425.00	11,189.50	11,247.50	11,247.50	4,783
13 Mar 2024	11,755.00	11,809.50	11,262.00	11,302.00	11,302.00	29,727
12 Mar 2024	10,961.00	11,942.50	10,961.00	11,645.00	11,645.00	36,406
11 Mar 2024	11,115.00	11,188.50	10,921.50	10,961.00	10,961.00	24,190
08 Mar 2024	10,830.00	11,210.00	10,786.50	11,152.00	11,152.00	10,358
07 Mar 2024	10,853.00	11,005.00	10,742.50	10,839.00	10,839.00	4,257
06 Mar 2024	11,059.00	11,245.00	10,741.00	10,853.00	10,853.00	14,086
05 Mar 2024	11,061.00	11,449.50	11,055.00	11,059.00	11,059.00	26,615
04 Mar 2024	11,793.00	11,793.00	11,172.00	11,288.50	11,288.50	11,616
01 Mar 2024	11,759.00	11,900.00	11,405.00	11,749.00	11,749.00	5,980
29 Feb 2024	11,466.00	11,724.50	11,466.00	11,566.50	11,566.50	6,089
28 Feb 2024	11,700.00	11,914.00	11,425.00	11,468.00	11,468.00	11,269
27 Feb 2024	11,765.00	11,799.00	11,587.00	11,626.50	11,626.50	9,013
26 Feb 2024	12,022.00	12,235.00	11,421.50	11,755.50	11,755.50	19,060
23 Feb 2024	11,703.50	12,026.00	11,584.50	12,012.50	12,012.50	8,418
22 Feb 2024	11,997.00	11,997.00	11,500.00	11,703.50	11,703.50	6,689
21 Feb 2024	12,000.00	12,000.00	11,674.50	11,762.50	11,762.50	8,918
20 Feb 2024	12,013.00	12,200.00	11,696.00	11,939.00	11,939.00	15,621
19 Feb 2024	11,880.00	12,198.00	11,581.00	12,013.00	12,013.00	3,382
16 Feb 2024	12,219.00	12,283.50	11,415.50	11,647.00	11,647.00	4,541
16 Feb 2024	0.079333 Dividend
15 Feb 2024	12,220.00	12,474.50	12,041.50	12,184.00	12,183.92	6,652
14 Feb 2024	13,000.00	13,100.00	12,127.00	12,187.50	12,187.42	22,137
09 Feb 2024	13,000.00	13,188.00	12,825.00	12,857.00	12,856.92	18,416
08 Feb 2024	13,505.00	13,541.00	12,920.00	12,982.50	12,982.42	25,767
07 Feb 2024	13,350.00	13,728.50	13,176.00	13,320.00	13,319.91	17,508
06 Feb 2024	13,200.00	13,480.00	13,075.50	13,176.00	13,175.91	15,152
05 Feb 2024	13,500.00	13,678.00	13,300.50	13,373.50	13,373.41	19,463
02 Feb 2024	13,840.00	14,034.00	13,373.00	13,412.50	13,412.41	21,190
01 Feb 2024	13,250.00	13,600.00	13,058.00	13,572.50	13,572.41	4,532
31 Jan 2024	13,740.00	13,740.00	12,950.00	13,197.00	13,196.91	77,132
30 Jan 2024	13,434.00	13,622.50	13,276.50	13,427.00	13,426.91	7,960
29 Jan 2024	13,053.50	13,532.50	13,053.50	13,433.50	13,433.41	12,205
26 Jan 2024	13,849.50	13,849.50	13,083.00	13,168.00	13,167.91	17,266
25 Jan 2024	13,680.00	14,200.00	13,577.50	13,638.00	13,637.91	8,761
24 Jan 2024	13,990.00	13,999.00	13,500.00	13,707.00	13,706.91	11,721
23 Jan 2024	14,350.00	14,499.00	13,485.00	13,780.50	13,780.41	11,677
22 Jan 2024	14,100.00	14,308.00	14,000.50	14,189.50	14,189.41	23,287
19 Jan 2024	13,800.00	14,150.00	13,750.00	14,100.00	14,099.91	11,479
18 Jan 2024	13,620.50	14,153.50	13,600.00	13,783.00	13,782.91	12,460
17 Jan 2024	13,050.00	13,841.50	12,915.50	13,620.50	13,620.41	26,513
16 Jan 2024	12,800.00	13,135.50	12,415.50	12,999.00	12,998.92	16,319
15 Jan 2024	12,500.00	12,800.00	12,280.00	12,728.50	12,728.42	4,317
12 Jan 2024	12,390.00	12,635.00	11,971.50	12,265.00	12,264.92	32,642
11 Jan 2024	12,800.00	13,100.00	12,300.00	12,397.00	12,396.92	97,229
10 Jan 2024	12,886.50	13,424.00	12,655.50	12,764.50	12,764.42	13,080
09 Jan 2024	12,841.50	13,339.50	12,783.50	12,886.50	12,886.42	45,218
08 Jan 2024	12,269.00	12,904.00	12,255.00	12,841.50	12,841.42	21,817
05 Jan 2024	11,700.00	12,342.00	11,688.00	12,251.50	12,251.42	9,647
04 Jan 2024	11,250.00	11,702.00	11,242.00	11,680.50	11,680.42	10,279
03 Jan 2024	10,698.00	11,300.00	10,520.00	11,242.00	11,241.93	18,096
02 Jan 2024	10,150.00	10,638.50	9,977.00	10,580.00	10,579.93	19,807
29 Dec 2023	9,818.50	10,165.00	9,615.00	10,134.50	10,134.43	7,302
28 Dec 2023	9,120.00	9,913.00	8,888.00	9,818.50	9,818.44	18,009
27 Dec 2023	9,499.00	9,499.00	8,975.00	9,114.00	9,113.94	14,073
26 Dec 2023	9,760.00	9,760.00	9,286.00	9,404.50	9,404.44	14,483
22 Dec 2023	9,760.00	9,910.50	9,500.00	9,761.00	9,760.94	4,592
21 Dec 2023	9,699.00	9,830.00	9,200.00	9,749.50	9,749.44	8,778
20 Dec 2023	9,882.50	10,143.00	9,660.00	9,700.00	9,699.94	8,695
19 Dec 2023	9,860.00	10,060.00	9,781.50	9,882.50	9,882.44	10,671
18 Dec 2023	10,100.00	10,342.50	9,745.50	9,860.00	9,859.94	19,666
15 Dec 2023	10,480.00	10,640.00	10,100.00	10,282.00	10,281.93	10,574
14 Dec 2023	10,500.00	10,757.00	10,000.00	10,518.50	10,518.43	12,776
13 Dec 2023	10,760.00	11,390.00	9,740.00	10,437.00	10,436.93	10,908
12 Dec 2023	10,338.00	10,748.00	10,323.00	10,699.50	10,699.43	15,657
11 Dec 2023	10,350.00	10,749.00	9,984.00	10,338.00	10,337.93	57,612
07 Dec 2023	9,946.00	10,407.50	9,550.00	10,346.00	10,345.93	18,501
06 Dec 2023	9,549.00	9,848.00	9,456.50	9,763.00	9,762.94	16,557
05 Dec 2023	9,382.00	9,635.00	9,200.00	9,495.50	9,495.44	65,359
04 Dec 2023	9,550.00	9,732.00	9,100.00	9,382.50	9,382.44	13,541
01 Dec 2023	8,750.00	9,550.00	8,602.00	9,493.00	9,492.94	8,436
30 Nov 2023	8,575.00	8,650.00	8,050.00	8,650.00	8,649.94	25,938
29 Nov 2023	8,500.00	8,800.00	8,300.00	8,352.50	8,352.45	20,001
28 Nov 2023	8,858.00	8,858.00	8,050.50	8,477.50	8,477.45	25,469
27 Nov 2023	9,390.00	9,850.00	8,351.50	8,858.50	8,858.44	22,230
24 Nov 2023	10,050.00	10,050.00	9,100.00	9,387.00	9,386.94	37,609
23 Nov 2023	9,893.50	10,290.00	9,720.00	10,044.00	10,043.93	4,587
22 Nov 2023	8,800.00	10,500.00	8,600.00	9,893.50	9,893.44	13,670
21 Nov 2023	8,749.00	9,185.00	8,100.00	8,802.50	8,802.44	10,285
21 Nov 2023	0.079333 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,087.30+125.50(+0.33%)

HANG SENG16,462.86+211.02(+1.30%)

CRUDE OIL82.92+0.23(+0.28%)

GOLD FUTURES2,389.20+0.80(+0.03%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,748.02-1,504.16(-2.93%)

5 ways to get help with childcare costs

Johnson & Johnson (JNJ.BA)

NIKKEI 225
38,087.30
+125.50(+0.33%)

HANG SENG
16,462.86
+211.02(+1.30%)

CRUDE OIL
82.92
+0.23(+0.28%)

GOLD FUTURES
2,389.20
+0.80(+0.03%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,748.02
-1,504.16(-2.93%)