UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+0.18 (+0.12%)
At close: 04:00PM EDT
149.82 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001300002024-07-09 2:34PM EDT2024-07-1916.2418.6022.050.00-12676.37%
JNJ240816C001300002024-07-11 11:48AM EDT2024-08-1621.1619.2522.650.00-1956.57%
JNJ240920C001300002024-07-12 2:10PM EDT2024-09-2021.6920.5022.75+0.94+4.53%22740.28%
JNJ241018C001300002024-07-09 1:03PM EDT2024-10-1818.7020.1021.950.00-285029.91%
JNJ250117C001300002024-07-12 1:59PM EDT2025-01-1723.4021.9523.65+2.25+10.64%222027.43%
JNJ250321C001300002024-07-12 11:40AM EDT2025-03-2123.6823.3024.70+0.13+0.55%16126.62%
JNJ250620C001300002024-07-03 10:01AM EDT2025-06-2021.1024.3525.800.00-1722525.28%
JNJ260116C001300002024-07-10 1:00PM EDT2026-01-1626.3026.3528.300.00-610624.12%
JNJ261218C001300002024-07-10 10:47AM EDT2026-12-1828.5227.1531.200.00-81422.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001300002024-07-12 3:56PM EDT2024-07-190.050.030.11-0.02-28.57%2840253.91%
JNJ240726P001300002024-07-09 2:16PM EDT2024-07-260.170.030.280.00-23746.83%
JNJ240802P001300002024-07-03 11:45AM EDT2024-08-020.190.001.340.00-12856.69%
JNJ240809P001300002024-07-02 3:12PM EDT2024-08-090.150.000.450.00--1036.08%
JNJ240816P001300002024-07-12 3:03PM EDT2024-08-160.080.010.240.00-373428.08%
JNJ240920P001300002024-07-12 3:08PM EDT2024-09-200.270.260.43-0.08-22.86%41,29722.34%
JNJ241018P001300002024-07-12 12:18PM EDT2024-10-180.500.350.96-0.16-24.24%147123.24%
JNJ250117P001300002024-07-12 1:47PM EDT2025-01-171.381.241.60-0.12-8.00%121,68519.62%
JNJ250321P001300002024-07-12 3:08PM EDT2025-03-212.111.952.28-0.13-5.80%886019.29%
JNJ250620P001300002024-07-11 10:48AM EDT2025-06-203.102.094.30-0.10-3.13%11,12421.62%
JNJ260116P001300002024-07-10 1:12PM EDT2026-01-165.294.055.150.00-542318.56%
JNJ261218P001300002024-07-02 1:16PM EDT2026-12-187.905.059.950.00-11321.03%