UK markets close in 4 hours 33 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.42-1.16 (-0.74%)
At close: 04:00PM EDT
155.01 -0.41 (-0.26%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001340002024-07-16 3:58PM EDT2024-07-190.050.000.000.00-27929650.00%
JNJ240726P001340002024-07-16 11:50AM EDT2024-07-260.060.000.000.00-4025.00%
JNJ240802P001340002024-07-16 11:49AM EDT2024-08-020.120.000.000.00-2112.50%
JNJ240809P001340002024-07-08 2:29PM EDT2024-08-090.300.000.000.00--012.50%
JNJ240823P001340002024-07-17 3:46PM EDT2024-08-230.180.000.000.00-81012.50%
JNJ240830P001340002024-07-16 11:43AM EDT2024-08-300.270.000.000.00--012.50%