UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.44+0.74 (+0.49%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240712C001350002024-06-04 2:07PM EDT2024-07-1213.209.1512.600.00-210.00%
JNJ240719C001350002024-07-08 11:54AM EDT2024-07-1911.2315.3016.500.00-12253.96%
JNJ240726C001350002024-06-07 12:06PM EDT2024-07-2614.5012.0012.900.00-110.00%
JNJ240816C001350002024-07-05 9:44AM EDT2024-08-1611.6014.7018.050.00-11145.34%
JNJ240920C001350002024-07-12 10:04AM EDT2024-09-2015.5016.7517.20-0.50-3.12%13127.50%
JNJ241018C001350002024-07-11 11:33AM EDT2024-10-1817.2017.4017.650.00-120325.48%
JNJ250117C001350002024-07-10 1:17PM EDT2025-01-1717.5019.0019.400.00-617523.91%
JNJ250321C001350002024-07-12 12:21PM EDT2025-03-2119.8020.0520.50+1.75+9.70%35123.49%
JNJ250620C001350002024-07-11 12:28PM EDT2025-06-2021.3021.2021.900.00-712223.06%
JNJ260116C001350002024-07-12 1:24PM EDT2026-01-1624.2023.9524.55+3.19+15.18%38722.36%
JNJ261218C001350002024-06-17 11:40AM EDT2026-12-1824.3525.6028.000.00--221.82%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240712P001350002024-07-10 1:35PM EDT2024-07-120.060.000.530.00-22324133.98%
JNJ240719P001350002024-07-12 11:32AM EDT2024-07-190.080.050.08+0.01+14.29%191,23637.70%
JNJ240726P001350002024-07-12 12:25PM EDT2024-07-260.090.020.09-0.03-25.00%79928.13%
JNJ240802P001350002024-07-11 11:26AM EDT2024-08-020.110.060.150.00-187925.44%
JNJ240809P001350002024-07-08 1:10PM EDT2024-08-090.370.050.550.00-22729.69%
JNJ240816P001350002024-07-12 1:14PM EDT2024-08-160.140.080.21-0.08-36.36%73,92621.27%
JNJ240920P001350002024-07-12 12:36PM EDT2024-09-200.510.441.67-0.16-23.88%11,19526.98%
JNJ241018P001350002024-07-12 2:09PM EDT2024-10-180.830.830.89-0.21-20.19%1991,24118.46%
JNJ250117P001350002024-07-12 1:47PM EDT2025-01-172.031.952.12-0.29-12.50%292,29718.10%
JNJ250321P001350002024-07-12 10:22AM EDT2025-03-213.012.842.99-0.07-2.27%11,03018.16%
JNJ250620P001350002024-07-12 10:33AM EDT2025-06-204.103.704.050.00-158117.99%
JNJ260116P001350002024-07-12 1:50PM EDT2026-01-166.006.008.35-0.60-9.09%126121.20%