UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.69-0.73 (-0.47%)
At close: 04:00PM EDT
154.52 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240726C001470002024-07-19 11:21AM EDT2024-07-268.105.659.40-0.49-5.70%103854.74%
JNJ240802C001470002024-07-19 2:15PM EDT2024-08-028.257.758.80-2.68-24.52%112332.01%
JNJ240809C001470002024-07-11 10:28AM EDT2024-08-095.388.309.000.00-1428.03%
JNJ240823C001470002024-07-17 9:39AM EDT2024-08-237.458.959.650.00--626.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240726P001470002024-07-19 1:05PM EDT2024-07-260.060.030.07+0.01+20.00%13641521.00%
JNJ240802P001470002024-07-19 1:36PM EDT2024-08-020.260.191.78+0.08+44.44%372639.45%
JNJ240809P001470002024-07-19 1:31PM EDT2024-08-090.370.290.41+0.11+42.31%1818.41%
JNJ240823P001470002024-07-18 9:58AM EDT2024-08-230.550.491.290.00-5821.57%
JNJ240830P001470002024-07-17 1:21PM EDT2024-08-300.800.932.000.00-7224.11%