UK markets close in 4 hours 29 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.64 (-0.43%)
At close: 04:00PM EDT
149.26 +0.02 (+0.01%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001490002024-07-15 3:59PM EDT2024-07-191.970.000.000.00-2705850.00%
JNJ240726C001490002024-07-15 12:54PM EDT2024-07-262.540.000.000.00-38760.00%
JNJ240802C001490002024-07-15 11:31AM EDT2024-08-023.050.000.000.00-82040.00%
JNJ240809C001490002024-07-15 3:45PM EDT2024-08-093.200.000.000.00-460.00%
JNJ240823C001490002024-07-10 12:47PM EDT2024-08-233.800.000.000.00--500.00%
JNJ240830C001490002024-07-15 10:15AM EDT2024-08-304.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001490002024-07-15 3:53PM EDT2024-07-191.690.000.000.00-2937550.39%
JNJ240726P001490002024-07-15 3:34PM EDT2024-07-261.860.000.000.00-1962310.39%
JNJ240802P001490002024-07-15 11:31AM EDT2024-08-022.100.000.000.00-200.20%
JNJ240809P001490002024-07-15 12:20PM EDT2024-08-092.200.000.000.00-250.20%
JNJ240823P001490002024-07-15 3:44PM EDT2024-08-233.030.000.000.00-2882370.20%