UK markets close in 6 hours 7 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+0.18 (+0.12%)
At close: 04:00PM EDT
150.72 +0.84 (+0.56%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001600002024-07-12 3:58PM EDT2024-07-190.080.000.000.00-834012.50%
JNJ240726C001600002024-07-12 12:50PM EDT2024-07-260.170.000.000.00-706.25%
JNJ240802C001600002024-07-12 10:01AM EDT2024-08-020.210.000.000.00-2006.25%
JNJ240809C001600002024-07-11 11:24AM EDT2024-08-090.410.000.000.00-1006.25%
JNJ240816C001600002024-07-12 3:59PM EDT2024-08-160.470.000.000.00-86706.25%
JNJ240823C001600002024-07-12 3:44PM EDT2024-08-230.600.000.000.00-21906.25%
JNJ240830C001600002024-07-12 9:52AM EDT2024-08-300.76-0.000.00---3.13%
JNJ240920C001600002024-07-12 3:54PM EDT2024-09-201.060.000.000.00-35903.13%
JNJ241018C001600002024-07-12 3:57PM EDT2024-10-181.750.000.000.00-2603.13%
JNJ250117C001600002024-07-12 3:56PM EDT2025-01-173.750.000.000.00-1301.56%
JNJ250321C001600002024-07-12 2:07PM EDT2025-03-215.350.000.000.00-4601.56%
JNJ250620C001600002024-07-12 2:52PM EDT2025-06-206.840.000.000.00-2301.56%
JNJ260116C001600002024-07-11 2:40PM EDT2026-01-1610.150.000.000.00-101.56%
JNJ261218C001600002024-07-09 3:56PM EDT2026-12-1812.300.000.000.00-200.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001600002024-07-12 3:41PM EDT2024-07-199.670.000.000.00-100.00%
JNJ240809P001600002024-07-12 2:55PM EDT2024-08-099.280.000.000.00---0.00%
JNJ240816P001600002024-07-10 9:37AM EDT2024-08-1612.880.000.000.00-100.00%
JNJ240920P001600002024-07-12 1:36PM EDT2024-09-2010.280.000.000.00-1000.00%
JNJ241018P001600002024-07-11 12:47PM EDT2024-10-1811.250.000.000.00-300.00%
JNJ250117P001600002024-07-12 2:02PM EDT2025-01-1711.800.000.000.00-300.00%
JNJ250321P001600002024-06-12 2:36PM EDT2025-03-2116.0012.2014.500.00-311216.65%
JNJ250620P001600002024-07-12 1:53PM EDT2025-06-2013.750.000.000.00-200.00%
JNJ260116P001600002024-06-17 9:53AM EDT2026-01-1618.300.000.000.00-100.00%
JNJ261218P001600002024-07-02 12:14PM EDT2026-12-1819.980.000.000.00--00.00%