UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.31-0.27 (-0.17%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001700002024-07-17 3:27PM EDT2024-07-190.010.000.010.00-14,84245.31%
JNJ240726C001700002024-07-18 10:06AM EDT2024-07-260.080.020.08+0.04+100.00%124728.13%
JNJ240802C001700002024-07-17 12:21PM EDT2024-08-020.060.030.100.00-1018121.97%
JNJ240809C001700002024-07-17 2:56PM EDT2024-08-090.140.000.000.00---6.25%
JNJ240816C001700002024-07-18 1:36PM EDT2024-08-160.170.160.170.00-421,23317.73%
JNJ240823C001700002024-07-17 1:03PM EDT2024-08-230.270.090.370.00-2318.99%
JNJ240920C001700002024-07-18 11:55AM EDT2024-09-200.590.550.620.00-282,73116.43%
JNJ241018C001700002024-07-18 1:25PM EDT2024-10-181.251.221.54-0.10-7.41%1441,78618.54%
JNJ250117C001700002024-07-18 12:23PM EDT2025-01-172.742.712.90+0.14+5.38%674,20417.19%
JNJ250321C001700002024-07-18 1:32PM EDT2025-03-214.103.954.10+0.18+4.59%195717.58%
JNJ250620C001700002024-07-18 11:00AM EDT2025-06-205.455.055.80-0.10-1.80%1935418.16%
JNJ260116C001700002024-07-18 12:17PM EDT2026-01-169.139.109.40+0.43+4.94%233119.20%
JNJ260618C001700002024-07-10 3:34PM EDT2026-06-187.999.8512.300.00--320.40%
JNJ261218C001700002024-07-17 3:46PM EDT2026-12-1812.0012.6513.450.00-4919.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001700002024-07-17 9:33AM EDT2024-07-1916.3512.9013.450.00-140.00%
JNJ240816P001700002024-07-17 1:38PM EDT2024-08-1613.1012.5513.600.00-310.00%
JNJ240920P001700002024-07-17 12:37PM EDT2024-09-2014.6513.4514.05+0.42+2.95%3514.26%
JNJ241018P001700002024-05-29 3:12PM EDT2024-10-1825.2222.0526.350.00-1050.26%
JNJ250117P001700002024-07-17 9:39AM EDT2025-01-1717.5513.1515.100.00-16812.78%
JNJ250321P001700002024-06-06 11:08AM EDT2025-03-2123.4922.5025.450.00-1033.33%
JNJ250620P001700002024-07-18 12:39PM EDT2025-06-2016.2915.9017.60-8.23-33.56%112014.69%
JNJ260116P001700002024-07-17 10:07AM EDT2026-01-1619.2518.4519.950.00-59414.94%