JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.050.00-15070.000.040.00-2385
63.030.00-5075.000.050.00-252
57.950.00-27080.000.040.00-2280
55.670.00-2085.000.210.00-600
54.050.00-2390.000.230.00-70
43.040.00-12095.000.350.00-60
48.040.00-110100.000.200.00-1900
41.000.00-147105.000.320.00-121,338
34.460.00-5067110.000.350.00-22,001
27.500.00-10115.000.620.00-42,425
29.210.00-237120.000.65-0.10-13.33%2903,351
24.91+1.38+5.86%1306125.001.00-0.06-5.66%12,732
20.00-0.18-0.89%1596130.001.470.00-1563,123
15.450.00-21,010135.002.060.00-62,624
11.60+0.67+6.13%122,893140.003.250.00-31,311
8.20+1.50+22.39%102,167145.004.650.00-15946
5.20+0.45+9.47%793,477150.007.250.00-2130
2.850.00-1532,121155.0012.800.00-144
1.51+0.08+5.59%3501,426160.0012.50-1.55-11.03%1656
0.71+0.09+14.52%611,062165.00-----
0.240.00-5567170.00-----
0.180.00-100175.00-----
0.410.00-2554180.00-----
0.010.00-105185.00-----
0.100.00-35190.00-----
0.030.00-12992200.0069.450.00--100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more