UK markets open in 6 hours 4 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.32-3.78 (-2.55%)
At close: 4:00PM EDT

144.77 +0.45 (0.31%)
After hours: 7:56PM EDT

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00-100
-----65.000.110.00-10130
70.050.00-280070.000.010.00-250321
55.190.00-21275.000.250.00-964
53.500.00-2280.000.04-0.66-94.29%1185
53.100.00-210085.000.120.00-40436
52.000.00-1090.000.020.00-1001,278
52.300.00-4195.000.040.00-22,105
47.200.00-212100.000.050.00-2911
43.65-1.05-2.35%12105.000.06-0.04-40.00%1350
39.700.00-13110.000.13-0.05-27.78%7507
33.300.00-320115.000.250.00-201,748
28.500.00-455120.000.51+0.15+41.67%8663
20.15-2.65-11.62%1168125.000.83+0.29+53.70%141,738
16.00-2.00-11.11%71,022130.001.45+0.57+64.77%751,660
11.15-3.29-22.78%10344135.002.35+0.80+51.61%1142,911
7.50-2.65-26.11%342,019140.003.75+1.17+45.35%2552,546
4.60-2.23-32.65%4612,398145.006.05+1.73+40.05%64827
2.61-1.31-33.42%8353,640150.008.75+1.96+28.87%71,509
1.47-0.79-34.96%3584,163155.0011.35+1.60+16.41%71,969
0.75-0.46-38.02%7028,536160.0016.58+3.03+22.36%2395
0.40-0.26-39.39%832,847165.0019.100.00-10173
0.21-0.17-44.74%431,412170.0018.700.00-2034
0.23-0.01-4.17%4737175.0024.350.00-326
0.11-0.11-50.00%1607180.0033.850.00-426
0.09-0.05-35.71%11613185.0033.550.00-210
0.100.00-5267190.0042.300.00-28
0.090.00-1141195.0041.000.00-10
0.06-0.04-40.00%11735200.0048.250.00-22
0.070.00-185210.0062.950.00-15
0.05-0.02-28.57%50292220.00-----