UK markets close in 7 hours 13 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.00-1.66 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.600.00-1060.000.120.00-90
81.600.00-6165.000.150.00-10
63.000.00-2170.000.200.00-50
75.000.00-1275.000.200.00-160
58.690.00-20580.000.320.00-30
62.900.00-2285.000.410.00-400
56.750.00-1090.000.460.00-140
54.460.00-18095.000.370.00-10
49.000.00-10100.000.750.00-20
44.430.00-20105.001.000.00-20
37.990.00-100110.001.130.00-40
33.800.00-10115.001.520.00-10
28.900.00-120120.001.800.00-40
24.070.00-550125.002.400.00-20
20.250.00-30130.003.200.00-10
17.100.00-70135.004.010.00-30
13.850.00-350140.005.850.00-70
9.250.00-450145.007.750.00-90
6.800.00-1470150.0010.570.00-20
4.600.00-130155.0012.250.00-10
3.300.00-440160.0018.050.00-100
2.140.00-180165.0021.800.00-20
1.450.00-150170.0026.500.00-20
0.980.00-1240175.0035.750.00-1260
0.630.00-760180.0035.770.00-7124
0.500.00-40185.0042.250.00-29
0.350.00-200190.0045.100.00-12
0.200.00-350195.00-----
0.240.00-630200.0053.660.00-00
0.180.00-100210.0066.200.00-167
0.180.00-10220.00-----
0.100.00-70230.0083.440.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more