JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.050.00-6165.000.180.00-61,217
71.150.00-2070.000.330.00-5776
73.500.00-2375.000.400.00-8598
65.100.00-2680.000.360.00-7529
60.150.00-2585.000.540.00-10233
55.130.00-42990.000.850.00-5463
49.830.00-10016795.000.840.00-11,276
49.100.00-5640100.001.100.00-13,447
43.500.00-1151105.001.400.00-21,872
37.500.00-20201110.001.670.00-103,668
33.700.00-5190115.002.400.00-12,149
29.150.00-1374120.002.750.00-303,480
25.510.00-12714125.003.500.00-373,564
21.250.00-1322,898130.004.400.00-111,801
17.430.00-41,277135.005.780.00-71,892
13.720.00-401,572140.007.650.00-162,062
11.090.00-412,702145.009.750.00-212,415
8.100.00-611,616150.0011.690.00-6941
6.200.00-17664155.0013.650.00-2365
4.650.00-551,533160.0018.560.00-313
3.000.00-11,316165.0020.300.00-1462
2.050.00-28853170.0024.150.00-58111
1.280.00-17478175.0046.600.00-1245
0.790.00-10459180.0036.100.00-21105
0.600.00-2430185.0048.500.00-48
0.310.00-32,104190.00-----
0.320.00-95282195.00-----
0.250.00-3676200.0060.850.00-00
0.120.00-1337210.0074.500.00-00
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more