JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.600.00--160.001.240.00-1052
63.500.00-2565.001.17-0.67-36.41%111,129
63.000.00-2570.001.40-0.43-23.50%18700
74.800.00-20075.001.70-0.20-10.53%10657
50.950.00-1780.002.360.00-30422
64.200.00-26085.002.48-0.57-18.69%5597
44.900.00-24390.002.77-0.82-22.84%10881
39.050.00-13895.003.45-1.20-25.81%51,012
40.15+5.92+17.29%3278100.004.15-1.15-21.70%2613,668
31.560.00-5197105.005.890.00-203,416
31.45+2.95+10.35%3445110.005.75-1.35-19.01%154,090
26.70+2.25+9.20%2298115.006.75-1.85-21.51%222,049
23.80+3.40+16.67%16536120.008.50-0.65-7.10%603,466
22.00+4.16+23.32%20898125.009.80-1.95-16.60%134,332
18.10+2.80+18.30%793,129130.0012.04-2.01-14.31%2002,527
15.00+3.10+26.05%1251,271135.0014.10-2.65-15.82%21,868
12.30+2.20+21.78%1161,915140.0021.250.00-482,319
10.04+2.24+28.72%802,822145.0024.040.00-141,931
7.36+1.01+15.91%461,879150.0026.190.00-21,088
6.14+1.49+32.04%311,822155.0028.950.00-1474
4.70+0.95+25.33%4872,138160.0028.970.00-114
4.10+1.35+49.09%2171,868165.0041.800.00-1462
2.50+0.59+30.89%2761,443170.0041.700.00-1176
1.60+0.03+1.91%10906175.0054.250.00-2247
1.20+0.33+37.93%9947180.0056.810.00-10102
0.98+0.23+30.67%1746185.0060.400.00-48
0.80+0.06+8.11%722,279190.0043.150.00--0
0.55-0.11-16.67%32301195.00-----
0.54-0.01-1.82%125576200.0070.300.00-03
0.39+0.12+44.44%25693210.0083.920.00-5066
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more