UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.04-4.11 (-2.87%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.900.00-1460.000.020.00-3126
86.600.00-30565.000.030.00-151,068
63.000.00-2170.000.040.00-61,686
77.600.00-4475.000.050.00-5611
71.500.00-30480.000.050.00-2735
67.370.00-9085.000.070.00-20753
53.400.00-33590.000.140.00-5961
58.000.00-65595.000.210.00-31,486
45.400.00-6219100.000.54+0.39+260.00%175,217
36.05-7.45-17.13%133105.000.75+0.45+150.00%23,498
33.450.00-748110.001.00+0.43+75.44%1214,844
28.650.00-766115.001.44+0.73+102.82%222,769
20.15-4.95-19.72%9550120.002.08+0.92+79.31%5665,736
15.80-5.17-24.65%7992125.002.96+1.27+75.15%915,523
12.30-2.70-18.00%1203,061130.004.20+1.82+76.47%517,092
9.10-1.94-17.57%4971,014135.005.95+2.25+60.81%5066,229
6.25-2.20-26.04%4253,181140.008.00+2.72+51.52%3865,543
4.15-1.05-20.19%2943,804145.0011.05+3.45+45.39%614,827
2.65-0.60-18.46%4699,063150.0014.60+3.86+35.94%233,269
1.54-0.39-20.21%1675,289155.0018.84+4.14+28.16%41,318
0.96-0.22-18.64%55111,042160.0023.19+4.64+25.01%4117
0.56-0.15-21.13%355,147165.0022.650.00-4470
0.35-0.08-18.60%303,067170.0027.450.00-1181
0.19-0.07-26.92%81,473175.0027.730.00-1260
0.15-0.06-28.57%63,258180.0036.450.00-20128
0.12-0.03-20.00%71,060185.0042.250.00-29
0.09-0.03-25.00%62,676190.0045.100.00-12
0.080.00-14825195.0048.200.00-11
0.08+0.01+14.29%112,963200.0054.450.00-18
0.05+0.04+400.00%21,212210.0063.250.00-268
0.050.00-1416220.00-----
0.01-0.04-80.00%1001,593230.0083.440.00--5