UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.60+1.05 (+0.71%)
At close: 4:00PM EDT

148.30 -0.30 (-0.20%)
After hours: 7:13PM EDT

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.640.00-1026
67.500.00--065.000.200.00-236
78.800.00-425170.000.20-0.15-42.86%165
65.050.00-3,050075.000.370.00-116
65.000.00-4280.000.450.00-2144
-----85.001.250.00-17
56.490.00-2290.000.840.00-29
60.400.00-2295.001.130.00-1104
48.320.00-176100.001.050.00-156
42.350.00-58105.001.380.00-3325
40.150.00-420110.001.870.00-1340
32.250.00-245115.002.450.00-1109
27.550.00-2050120.003.100.00-1567
26.900.00-119125.003.950.00-1193
20.98+0.70+3.45%442130.004.95+0.27+5.77%2472
17.05-0.10-0.58%3113135.006.40+0.43+7.20%16241
13.700.00-1367140.008.05+0.45+5.92%17710
10.70+0.30+2.88%5186145.0010.30-0.10-0.96%13167
8.45+0.50+6.29%861,299150.0012.150.00-65362
5.96-0.04-0.67%6263155.0014.900.00-3140
4.200.00-17352160.0022.650.00-1180
3.150.00-8115165.0025.500.00-214
2.27+0.20+9.66%1172170.0030.020.00-298
1.800.00-10271175.0031.860.00-131
1.10+0.06+5.77%71,180180.0032.500.00-6425
0.850.00-244185.00-----
0.660.00-161,082190.0063.400.00-20
0.46-0.04-8.00%174195.0070.300.00-104
0.36-0.02-5.26%4315200.0075.450.00-28193
0.230.00-5144210.00-----
0.25-0.02-7.41%11149220.00-----
0.20-0.08-28.57%1344230.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more