JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.500.00--1265.002.20+0.61+38.36%1022
67.700.00-425070.003.350.00-147
65.050.00-3,050075.002.300.00-511
52.250.00-2780.003.10+0.20+6.90%1145
-----85.006.600.00-24
45.850.00-2,700090.004.650.00--10
36.970.00--195.005.700.00-3102
19.810.00-129100.004.750.00-163
27.600.00-60105.001.300.00-100101
24.50-2.05-7.72%13110.009.500.00-2148
13.200.00-617115.008.500.00-286
19.600.00-325120.0011.80+1.80+18.00%637
16.040.00-1417125.0012.280.00-359
12.85-0.15-1.15%444130.0015.000.00-40116
12.100.00-10120135.0026.230.00-1278
7.60-1.20-13.64%17271140.0020.690.00-1218
6.00-2.00-25.00%360145.0022.590.00-119
5.700.00-3251150.0032.500.00-1244
4.100.00-373155.0014.750.00-254136
2.50-1.00-28.57%1069160.0019.000.00-358179
2.600.00-346165.0027.150.00-1213
2.080.00-220170.0029.400.00-1279
1.480.00-712175.0026.100.00--0
1.420.00-21,091180.0032.500.00-6425
1.160.00-23185.00-----
0.330.00-51,000190.0063.400.00-20
0.60-0.25-29.41%229195.0070.300.00-104
0.670.00-626200.0075.450.00-28193
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more