UK markets open in 47 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19-1.17 (-0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.090.00-40
67.500.00--065.000.100.00-160
79.500.00-1070.000.120.00-300
70.450.00-1075.000.130.00-200
72.370.00-4080.000.350.00-100
-----85.000.210.00-10
62.380.00-3090.000.350.00-60
55.850.00-15095.000.810.00-50
39.450.00-10100.001.200.00-50
43.500.00-20105.001.460.00-130
38.150.00-22110.002.050.00-20
24.810.00-10115.002.650.00-10
19.450.00-10120.003.510.00-60
17.270.00-10125.004.950.00-680
13.050.00-30130.006.150.00-490
9.750.00-260135.008.040.00-40
7.490.00-420140.0010.900.00-580
5.150.00-180145.0013.600.00-260
3.550.00-1330150.0017.800.00-10
2.430.00-650155.0020.600.00-210
1.620.00-70160.0025.200.00-190
1.070.00-60165.0029.200.00-110
0.700.00-230170.0029.350.00-230
0.640.00-10175.0033.100.00-60
0.380.00-10180.0033.800.00-390
0.300.00-20185.0038.450.00--0
0.250.00-30190.0040.190.00-21
0.140.00-10195.0070.300.00-104
0.150.00-150200.0062.950.00-20
0.100.00-10210.00-----
0.100.00-20220.0073.050.00--0
0.080.00-10230.00-----