UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.280.00-1537
-----85.000.420.00--2
48.600.00-35100.00-----
-----105.001.150.00-313
-----110.001.970.00--11
33.190.00-22115.002.530.00-1451
29.10+1.73+6.32%22120.003.050.00-1164
25.000.00-12125.003.15-0.40-11.27%10566
17.620.00--1130.004.05-0.75-15.62%4101
17.80+0.50+2.89%413135.005.30-0.85-13.82%17498
-----140.006.90-1.20-14.81%1030
11.00+0.65+6.28%177145.008.70-1.95-18.31%1492
8.65+0.65+8.12%30165150.0011.35-1.40-10.98%46163
6.90+0.86+14.24%13536155.0013.200.00--1
4.80+0.40+9.09%23136160.0017.950.00-15
3.55+0.05+1.43%9127165.00-----
2.380.00-964170.00-----
1.84+0.15+8.88%2650175.00-----
1.31-0.10-7.09%34269180.00-----
1.070.00-452185.00-----
0.710.00-229190.0040.240.00--0
0.410.00-13195.00-----
0.380.00-820200.0049.900.00--0
0.30-0.01-3.23%6270210.00-----