UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.96-2.12 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.550.00-3160.000.180.00-100
88.150.00-2065.000.200.00-20
78.830.00-3070.000.240.00-20
73.910.00-4075.000.410.00-11
67.430.00-1180.000.800.00-10
-----85.000.950.00-12
47.240.00-1090.000.670.00-20
42.850.00-1095.001.610.00-10
41.400.00-10100.000.970.00-10
36.800.00-420105.001.900.00-1020
30.950.00-50110.001.650.00-60
27.500.00-150115.002.110.00-30
28.000.00-160120.002.770.00-290
23.500.00-50125.003.650.00-270
20.140.00-160130.004.700.00-350
15.880.00-20135.005.950.00-40
14.220.00-350140.008.200.00-200
10.500.00-150145.0010.530.00-160
8.540.00-1130150.0012.350.00-210
6.050.00-20155.0023.150.00-10
4.500.00-300160.0017.000.00-131
3.300.00-1410165.0031.300.00-20
2.500.00-380170.0037.300.00-30
1.700.00-10175.0042.600.00-20
0.860.00-10180.0037.050.00-363
0.800.00-50185.0041.300.00-217
0.550.00-10190.0048.600.00-10
0.400.00-10195.0070.800.00-612
0.360.00-200200.0056.900.00-10
0.250.00-20210.00-----
0.190.00-10220.0070.500.00--0
0.150.00-40230.0080.000.00--0