UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.83-1.41 (-0.97%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.550.00-3160.003.580.00-10124
88.150.00-2065.000.28+0.05+21.74%243
78.830.00-3070.000.240.00-415
73.910.00-4075.000.410.00-11
67.430.00-1180.000.55-0.06-9.84%245
-----85.000.950.00-12
62.950.00-165090.000.890.00-16
52.550.00-1695.001.150.00-132
49.20+1.35+2.82%219100.001.520.00-10245
41.300.00-1119105.001.920.00-3173
40.30+1.20+3.07%271110.002.590.00-1375
35.250.00-327115.003.050.00-16823
31.25+3.75+13.64%1081120.003.900.00-7662
27.30+0.70+2.63%151125.004.30-0.50-10.42%6518
22.80+3.68+19.25%1101130.005.55-0.65-10.48%51,791
17.650.00-19156135.006.80-0.95-12.26%2587
14.850.00-991140.008.70-1.00-10.31%14615
12.77+1.27+11.04%2395145.0010.75-1.20-10.04%15356
9.85-0.05-0.51%16533150.0013.60-1.10-7.48%9326
7.95+0.85+11.97%20377155.0018.750.00-135
5.450.00-3251,116160.0017.000.00-131
4.70+0.59+14.36%201,318165.0021.820.00-122
3.40+0.30+9.68%151,077170.0028.260.00-113
2.54+0.24+10.43%36369175.0027.290.00-12
1.89+0.04+2.16%12293180.0033.530.00--63
1.45+0.06+4.32%6399185.0041.300.00-217
0.920.00-1075190.0051.200.00-15
0.84+0.09+12.00%4201195.0070.800.00-612
0.70+0.07+11.11%2303200.0073.900.00-563
0.42+0.02+5.00%12280210.00-----
0.34+0.04+13.33%13296220.0070.500.00--0
0.27+0.02+8.00%68309230.0080.000.00--0