UK markets close in 56 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.93-1.03 (-0.62%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.850.00-2775.000.020.00-214
79.700.00-3080.000.020.00-106
-----85.000.200.00-111
72.600.00-11690.000.270.00-200
73.650.00--295.000.010.00-8995
63.550.00-213100.000.030.00-200249
59.350.00-11105.000.030.00-25
61.100.00-31110.000.040.00-40144
56.150.00-250115.000.050.00-141
51.250.00-459120.000.02-0.06-75.00%1774
38.650.00-250125.000.100.00-2155
36.450.00-29130.000.070.00-1193
30.050.00-119135.000.060.00-1299
26.350.00-137140.000.05-0.05-50.00%26539
18.550.00-129145.000.140.00-11,252
15.000.00-55351150.000.210.00-894,037
10.400.00-21431155.000.44-0.01-2.22%22,782
5.54-0.36-6.10%371,709160.001.20+0.06+5.26%534,201
2.48-0.37-12.98%304,207165.003.07+0.21+7.34%562,688
0.75-0.17-18.48%2909,626170.006.170.00-271,959
0.20-0.03-13.04%9313,210175.0010.950.00-775
0.11+0.03+37.50%125,880180.0013.850.00-961
0.03-0.03-50.00%251,548185.0016.100.00-260
0.070.00-5627190.0021.350.00-13
0.060.00-10235195.0024.440.00-219
0.040.00-1396200.0037.550.00-1820
0.030.00-52754210.0042.150.00-66
0.030.00-2496220.0067.600.00--3
0.030.00-15285230.0077.100.00--3
0.010.00-1257240.00-----
0.010.00-1930250.00-----