JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.240.00-2065.000.290.00-10
75.520.00-2070.004.300.00-453
60.450.00-140175.003.000.00-125
51.500.00-101180.003.750.00-126
50.700.00-6085.001.160.00-1215
35.95+5.71+18.88%2490.002.300.00--6
47.000.00-12995.0010.940.00-87
46.090.00-10100.008.75-1.85-17.45%117
-----105.0010.000.00-15
16.950.00-215110.0010.62-2.08-16.38%39
19.00+2.50+15.15%-0115.0014.85-3.40-18.63%1063
17.000.00-1101120.0015.000.00-111
8.600.00-10125.0020.090.00-56
17.500.00-118130.0020.070.00-3036
6.430.00-122135.0024.900.00-10
8.000.00-141140.00-----
6.300.00-16145.0029.070.00-2020
4.60+0.60+15.00%215150.0015.550.00-20
2.000.00-215155.0036.200.00--1
6.800.00-30160.00-----
4.420.00--1165.0038.700.00--0
2.540.00-611170.0027.860.00--2
1.700.00-11175.0030.600.00--1
1.380.00-12180.0034.000.00-20
2.260.00-25185.0039.640.00--0
0.780.00-51190.0060.680.00-11
0.730.00-605195.0073.500.00-12
1.20+0.55+84.62%1306200.0076.550.00-140
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more