UK Markets close in 7 hrs 35 mins

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.19-1.17 (-0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.470.00-2160.003.760.00-1089
64.000.00-2065.000.46+0.06+15.00%224
82.520.00-1070.000.550.00-156
60.450.00-140175.000.790.00-135
61.440.00-2180.001.280.00-128
45.500.00-3485.001.320.00-121
62.380.00-14690.001.250.00-1227
57.480.00-1195.002.080.00-119
46.500.00-1047100.002.200.00-10144
41.900.00-541105.002.600.00-563
39.500.00-326110.003.550.00-2210
38.900.00-1030115.004.000.00-560
29.950.00-3125120.004.800.00-1138
30.250.00-151125.006.200.00-1841
21.800.00-177130.007.550.00-194
19.300.00-149135.009.500.00-1272
16.82+0.87+5.45%392140.0011.500.00-4447
12.900.00-194145.0014.150.00-1109
11.64+0.59+5.34%2374150.0015.82-1.60-9.18%3182
8.800.00-487155.0019.250.00-197
7.00+0.30+4.48%2236160.0022.550.00-1141
5.750.00-1102165.0025.350.00-14
3.550.00-1115170.0033.650.00-44
3.71+0.71+23.67%2122175.0029.100.00-16
2.760.00-640180.0035.850.00-146
1.800.00-422185.0039.640.00--4
1.80+0.79+78.22%610190.0044.500.00-45
1.780.00-5061195.0073.500.00-12
0.800.00-2887200.0051.100.00-231
0.80+0.09+12.68%2842210.00-----
0.450.00-1185220.0079.450.00-21
0.400.00-1311230.0083.900.00-221