UK Markets close in 2 hrs 18 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.53+0.72 (+0.44%)
At close: 4:00PM EDT
165.34 +0.81 (0.49%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.180.00-48
84.650.00-111185.000.200.00--2
76.350.00-5590.00-----
71.400.00-1195.000.120.00-24
63.050.00-15111100.000.100.00-26
-----105.000.150.00-1483
54.800.00-17110.00-----
48.750.00-331115.000.300.00-15
43.950.00-26120.000.380.00-1152
39.600.00-146125.000.32-0.03-8.57%759
33.550.00-30130.000.490.00-10843
-----140.000.950.00-3878
18.850.00-382145.00-----
11.200.00-24290155.002.98-0.17-5.40%1630
7.74+0.78+11.21%11,610160.004.900.00-2431,012
4.43+0.08+1.84%251,915165.00-----
2.59-0.07-2.63%262,537170.0010.35-0.20-1.90%1713
1.52+0.15+10.95%15916175.0014.300.00-1206
0.78+0.01+1.30%91,633180.0017.900.00-314
-----185.0021.850.00-214
0.28+0.04+16.67%1363190.0025.210.00-532
0.16-0.12-42.86%1135195.0027.850.00-222
0.09-0.05-35.71%1185200.00-----
0.050.00-1053210.0049.000.00-44
0.050.00-131220.00-----
0.150.00-200313230.0072.300.00--0
0.070.00-437240.0075.550.00-132
0.010.00-716250.00-----