UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.96-2.12 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.050.00-13960.000.110.00-301,300
104.700.00-2565.000.05-0.04-44.44%20296
94.350.00-21170.000.090.00-3827
94.600.00-2975.000.160.00-36109
88.650.00-1980.000.270.00-1356
80.650.00-31685.000.200.00-14353
75.500.00-60790.000.250.00-1748
68.300.00-142295.000.200.00-9448
63.150.00-71,266100.000.34+0.04+13.33%12,221
60.00+1.80+3.09%480105.000.640.00-3892
57.300.00-6159110.000.700.00-11,171
50.600.00-576115.000.740.00-2840
47.100.00-1319120.000.870.00-342,758
42.600.00-3117125.001.06-0.02-1.85%13,218
35.17-2.63-6.96%1416130.001.35+0.09+7.14%673,308
30.50-0.84-2.68%4925135.001.74-0.13-6.95%104,911
25.95-0.98-3.64%111,523140.002.35+0.03+1.29%113,572
22.25-1.71-7.14%291,510145.003.17+0.22+7.46%2064,948
20.000.00-14,503150.004.20+0.31+7.97%844,256
14.15-2.07-12.76%82,364155.005.70+0.39+7.34%383,211
11.18-1.67-13.00%112,925160.007.70+0.78+11.27%22,123
8.36-1.24-12.92%102,131165.008.950.00-122,540
6.25-1.25-16.67%212,723170.0012.90+1.12+9.51%222,110
4.49-1.05-18.95%433,225175.0015.620.00-1800
3.25-0.69-17.51%173,799180.0021.000.00-4402
2.30-0.55-19.30%2641,692185.0025.490.00-181
1.59-0.35-18.04%312,516190.0027.000.00-1199
1.13-0.21-15.67%201,244195.0032.150.00-1425
0.76-0.24-24.00%429,600200.0037.200.00-5227
0.29-0.24-45.28%175,674210.0042.910.00-1118
0.350.00-21,304220.0052.050.00-40
0.210.00-371,080230.0068.790.00-14
0.140.00-5737240.00-----
0.150.00-21,671250.0087.350.00--0