UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.10-4.05 (-2.83%)
As of 3:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.380.00-4160.000.550.00-1212
88.600.00-65565.000.600.00-2488
83.700.00-28470.000.800.00-2366
76.200.00-3075.001.35+0.37+37.76%1093
69.050.00-2080.001.260.00-187
67.550.00-1001185.002.00+0.03+1.52%2207
54.760.00-11390.002.060.00-2507
54.050.00-91495.002.480.00-1133
40.06-3.84-8.75%7484100.003.80+0.60+18.75%21,873
37.50-3.20-7.86%1355105.004.70+0.85+22.08%27281
31.60-4.50-12.47%1304110.005.75+1.05+22.34%1748
28.82-2.02-6.55%6125115.006.80+1.00+17.24%1708
24.16-4.65-16.14%7380120.007.200.00-141,985
24.200.00-2308125.0010.00+1.55+18.34%61,825
20.400.00-2533130.0012.15+2.15+21.50%4001,391
15.00-2.21-12.84%6602135.0014.99+2.84+23.37%21,930
12.40-2.15-14.78%6625140.0014.250.00-10793
10.32-1.88-15.41%12632145.0020.48+3.13+18.04%41,608
8.50-1.49-14.91%103,167150.0019.830.00-11,061
6.95-1.05-13.13%11,025155.0022.750.00-331441
6.400.00-2661160.0024.200.00-133
4.25-1.15-21.30%1403165.0027.850.00-1139
4.070.00-1644170.0027.840.00-142
3.03-0.37-10.88%2765175.0035.500.00-344
2.45-0.05-2.00%13812180.0040.900.00-235
2.400.00-1294185.0042.100.00-273
1.55-0.28-15.30%11,044190.0050.800.00-244
1.450.00-1436195.0055.970.00-2353
1.220.00-16,639200.0052.510.00-2405
0.75-0.08-9.64%135,312210.0068.100.00-117
0.58-0.06-9.38%20669220.0080.200.00-23
0.41-0.20-32.79%12748230.0085.150.00-22