UK markets close in 7 hours 25 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.00-1.66 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.060.00-2060.000.850.00-40
83.010.00-2665.000.800.00-20
71.310.00-2470.000.920.00-2850
66.300.00-31875.001.760.00-10
69.050.00-2080.001.550.00-10
64.000.00-1085.002.010.00-250
58.100.00-10090.002.350.00-30
55.000.00-5095.004.050.00-4131
48.800.00-20100.003.400.00-10
45.950.00-10105.003.900.00-10
41.400.00-20110.004.950.00-150
32.050.00-10115.006.100.00-150
31.350.00-20120.007.500.00-100
26.550.00-40125.008.400.00-100
23.520.00-600130.0010.300.00-30
20.800.00-10135.0012.100.00-10
18.600.00-30140.0013.150.00-90
16.100.00-60145.0016.680.00-3830
11.950.00-190150.0018.300.00-100
10.150.00-160155.0022.550.00-110
9.150.00-60160.0025.300.00-10
6.660.00-10165.0036.800.00-2146
5.730.00-20170.0039.200.00-2643
4.450.00-10175.0037.500.00-100
3.420.00-50180.0040.030.00-200
2.900.00-150185.0047.700.00-271
2.500.00-10190.0057.950.00-1642
1.950.00-60195.0059.450.00-2348
1.720.00-70200.0058.000.00-60
0.900.00-40210.0069.350.00-218
0.570.00-210220.0085.570.00-14
0.410.00-2750230.0085.900.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more