JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.820.00-13960.002.040.00-248
63.000.00-13765.002.250.00-1515
62.050.00-2670.003.550.00-2118
66.80+12.30+22.57%32775.003.300.00-165
57.540.00-121780.003.70-3.65-49.66%233
48.750.00-21485.003.20-5.49-63.18%10174
45.450.00-12690.004.60-1.05-18.58%5402
44.750.00-11095.006.100.00-162
42.70+2.20+5.43%13295100.007.110.00-11,342
36.470.00-10161105.008.400.00-10186
35.00+8.78+33.49%16107110.009.880.00-10367
32.00+2.80+9.59%296115.0010.40-1.12-9.72%2329
26.00-1.25-4.59%5390120.0013.060.00-121,072
23.50+1.50+6.82%9249125.0013.70-0.32-2.28%101,492
20.70-0.15-0.72%15425130.0015.63-0.50-3.10%6838
17.75+0.75+4.41%15282135.0018.03-0.89-4.70%1372
14.80-0.70-4.52%27448140.0021.00-3.70-14.98%2135
12.50-1.00-7.41%9324145.0024.800.00-279
10.50+0.10+0.96%39460150.0027.800.00-231
9.56+0.80+9.13%26507155.0031.100.00-224
7.90+0.55+7.48%2139160.0038.900.00-43
4.400.00-10175165.0035.85-5.85-14.03%5214
5.20+1.15+28.40%7324170.0043.730.00-15
4.020.00-16323175.0043.55-11.95-21.53%23
3.75+0.45+13.64%3513180.0053.750.00-25
3.10+0.75+31.91%2176185.0052.00-8.00-13.33%328
2.140.00-139190.0060.000.00-238
2.68+1.50+127.12%1117195.0068.050.00-2342
1.70+0.20+13.33%55,320200.0075.700.00-2452
1.03-0.12-10.43%185,475210.0083.000.00-1216
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more