UK Markets close in 7 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.50+0.02 (+0.01%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.010.00-4370.001.240.00-1400
65.080.00-2075.001.670.00-80
62.890.00-4080.001.550.00-60
55.100.00--185.002.210.00-60
50.480.00-2090.002.600.00-20
52.500.00-7895.003.380.00-40
47.500.00-20100.004.120.00-40
44.400.00-50105.004.880.00-40
31.500.00-60110.006.000.00-10
34.950.00-266115.006.860.00-40
25.460.00-10120.008.000.00-30
27.500.00-20125.0010.800.00-10
24.200.00-10130.0012.450.00-240
17.200.00-3010135.0017.770.00-100
17.400.00-1010140.0015.000.00-660
15.280.00-620145.0017.340.00-10
13.800.00-1060150.0021.160.00-40
11.500.00-40155.0024.600.00-2103
9.550.00-30160.0026.920.00-20
8.000.00-20165.0033.300.00-20
5.050.00-300170.0035.980.00-289
5.350.00-200175.0037.600.00-20
3.450.00-50180.0044.000.00-229
3.000.00-10185.0046.200.00-252
2.150.00-110190.0050.160.00-481
1.990.00-10195.0058.160.00-1000
2.440.00-10200.0062.570.00-340
1.390.00-10210.0077.900.00-20
1.000.00-10220.0076.840.00-422
0.750.00-520230.0082.790.00-20