UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.48-0.49 (-0.34%)
As of 3:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.01-0.29-0.37%4370.001.590.00-676
77.380.00-6275.001.880.00-6181
72.190.00-5780.002.20-0.22-9.09%3125
55.100.00--185.002.680.00-14
59.29-0.16-0.27%41390.003.030.00-4339
45.900.00--195.003.610.00-428
46.000.00-259100.004.43-0.33-6.93%2339
45.200.00-23105.005.20-0.35-6.31%469
36.500.00-141110.006.56+0.56+9.33%2162
34.950.00-266115.007.600.00-1089
30.720.00-297120.008.130.00-1583
30.00+3.23+12.07%159125.009.500.00-1204
23.200.00-339130.0012.800.00-11431
22.120.00-166135.0015.100.00-3329
20.22+1.32+6.98%1311140.0017.500.00-5250
17.50+1.28+7.89%597145.0018.60-0.90-4.62%4214
13.980.00-65303150.0022.650.00-65156
11.840.00-142,062155.0024.60-1.00-3.91%2102
10.200.00-285160.0028.10-0.70-2.43%218
9.35+1.35+16.88%184165.0032.150.00-2468
7.650.00-1118170.0035.600.00-288
5.920.00-1127175.0039.800.00-611
5.350.00-157180.0043.550.00-1028
3.850.00-550185.0046.200.00-252
3.800.00-593190.0050.16-1.24-2.41%480
2.230.00-145165195.0058.100.00-2143
2.540.00-47815200.0062.950.00-46802
1.920.00-119210.0070.050.00-2278
1.50+0.10+7.14%2520220.0079.250.00-220
1.20+0.05+4.35%251,643230.0087.300.00-1033