UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.620.00--075.002.610.00-317
-----80.003.500.00-1215
63.850.00-2185.002.970.00-4355
58.200.00-2090.004.200.00-110
-----95.005.150.00-187
46.700.00-112100.005.95-0.30-4.80%313
-----105.007.000.00-225
38.70+0.90+2.38%116110.008.050.00-102150
34.400.00-45115.009.900.00-70170
30.120.00-121120.0011.65+0.45+4.02%3192
30.000.00-711125.0013.450.00-7293
24.220.00-150130.0015.850.00-154
21.130.00-19135.0017.800.00-116
20.700.00-184140.0020.880.00-275
17.000.00-545145.0023.00+0.25+1.10%118
15.000.00-152150.0025.090.00-242
12.500.00-161155.0029.650.00-274
11.230.00-642160.0031.230.00-462
10.00-0.20-1.96%2241165.0034.800.00-214
7.900.00-1040170.0039.380.00-242
7.000.00-11186175.0041.650.00--6
6.20-0.90-12.68%16180.0045.230.00-24
5.730.00-21190.0056.450.00-45
5.360.00-45195.0060.420.00-4237
3.260.00-1320200.0064.050.00-2121
2.500.00-4259210.0073.740.00-224
1.95+0.05+2.63%67499220.0082.830.00-2195