UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.96-2.12 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.000.00-1370.000.360.00-1703
96.900.00-130375.000.440.00-20157
90.400.00-1751380.000.550.00-259
86.000.00-35785.000.890.00-10108
81.100.00-172090.000.950.00-1252
76.300.00-35295.001.050.00-1206
64.50-2.83-4.20%20158100.001.630.00-101,073
65.650.00-654105.001.820.00-10516
55.600.00-553110.002.050.00-10488
49.000.00-676115.002.850.00-2859
48.070.00-45212120.003.400.00-3549
43.400.00-294125.004.750.00-3261
38.200.00-8316130.005.10-0.62-10.84%13,491
33.110.00-2197135.005.930.00-1137
30.10-0.30-0.99%5240140.007.000.00-6933
26.680.00-10196145.008.900.00-180544
21.75-0.95-4.19%3841150.0010.80+0.73+7.25%2885
18.80-0.60-3.09%10521155.0012.100.00-1631
15.90-1.90-10.67%51,799160.0015.100.00-51,032
13.45-1.80-11.80%8582165.0018.03+0.85+4.95%6210
12.00-0.59-4.69%101,490170.0019.350.00-3526
9.50-1.20-11.21%201,117175.0023.200.00-131
8.00-0.37-4.42%3931180.0024.300.00-138
7.430.00-1308185.00-----
5.50-0.23-4.01%15622190.0039.370.00-629
4.400.00-1282195.0038.700.00-1041
3.68-0.22-5.64%12,722200.0040.750.00-10192
2.66-0.09-3.27%5509210.0067.550.00-1231
2.000.00-33,928220.0056.420.00-1242
1.42-0.07-4.70%10144230.0076.400.00-226
1.120.00-48403240.0079.160.00-1107
0.82-0.08-8.89%28538250.0091.150.00-2102