UK markets open in 5 hours 51 minutes

NIKKEI 225
38,121.86
-283.80(-0.74%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,297.50
-5.40(-0.23%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,203.12
-3,394.00(-6.58%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

144.59

-2.23

(-1.52%)

At close: 04:00PM EDT

144.59

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.33	0.00	-	1	1
-	-	-	-	-	120.00	0.05	0.00	-	20	16
-	-	-	-	-	125.00	0.10	0.00	-	-	1
14.70	0.00	-	-	1	130.00	0.26	0.00	-	20	47
9.90	0.00	-	-	10	135.00	0.06	0.00	-	6	59
-	-	-	-	-	136.00	0.18	+0.10	+125.00%	1	1
-	-	-	-	-	138.00	0.12	-0.01	-7.69%	53	6
7.95	0.00	-	4	4	139.00	0.13	+0.04	+44.44%	51	67
7.75	0.00	-	1	55	140.00	0.23	+0.13	+130.00%	39	199
-	-	-	-	-	141.00	0.36	+0.06	+20.00%	2	5
-	-	-	-	-	142.00	0.42	+0.09	+27.27%	139	13
3.40	-0.95	-21.84%	25	17	143.00	0.72	+0.26	+56.52%	234	40
2.18	-1.17	-34.93%	10	4	144.00	1.12	+0.42	+60.00%	76	176
1.58	-1.06	-40.15%	58	959	145.00	1.61	+0.73	+82.95%	153	623
1.06	-1.08	-50.47%	59	205	146.00	2.10	+0.97	+85.84%	31	237
0.71	-0.92	-56.44%	184	201	147.00	2.75	+0.89	+47.85%	85	117
0.50	-0.59	-54.13%	67	89	148.00	3.65	+1.37	+60.09%	65	191
0.32	-0.42	-56.76%	40	645	149.00	4.30	+1.05	+32.31%	37	46
0.19	-0.31	-62.00%	218	410	150.00	5.11	+1.05	+25.86%	12	621
0.08	-0.06	-42.86%	52	513	152.50	5.62	0.00	-	3	4
0.03	-0.02	-40.00%	10	518	155.00	9.55	-0.50	-4.98%	1	1
0.04	0.00	-	1	30	157.50	-	-	-	-	-
0.02	+0.01	+100.00%	6	228	160.00	13.65	0.00	-	60	5
0.02	0.00	-	1	349	165.00	9.60	0.00	-	1	0
0.04	0.00	-	120	136	170.00	22.15	0.00	-	1	0
0.06	0.00	-	2	3	175.00	-	-	-	-	-
0.05	0.00	-	-	44	180.00	-	-	-	-	-