Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 135.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| JNJ240524C00140000 | 2024-05-01 10:32AM EDT | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| JNJ240524C00145000 | 2024-05-01 2:53PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 263 | 0.00% |
| JNJ240524C00150000 | 2024-05-01 2:50PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 181 | 722 | 0.00% |
| JNJ240524C00155000 | 2024-05-01 3:56PM EDT | 155.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 627 | 710 | 3.13% |
| JNJ240524C00160000 | 2024-05-01 3:39PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 332 | 1,825 | 6.25% |
| JNJ240524C00165000 | 2024-05-01 10:04AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 12.50% |
| JNJ240524C00175000 | 2024-04-29 3:09PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JNJ240524P00130000 | 2024-04-26 9:31AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| JNJ240524P00135000 | 2024-05-01 3:11PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 12.50% |
| JNJ240524P00140000 | 2024-05-01 3:09PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 6.25% |
| JNJ240524P00145000 | 2024-05-01 3:38PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 403 | 447 | 3.13% |
| JNJ240524P00150000 | 2024-05-01 3:38PM EDT | 150.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 59 | 955 | 0.78% |
| JNJ240524P00155000 | 2024-05-01 11:24AM EDT | 155.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 711 | 0.00% |
| JNJ240524P00160000 | 2024-05-01 3:33PM EDT | 160.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 15 | 742 | 0.00% |
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 165.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 170.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 618 | 0.00% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.