Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.41 | 0.00 | - | 2 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 135.00 | 0.27 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 140.00 | 0.88 | 0.00 | - | 18 | 0 |
| 2.12 | 0.00 | - | 30 | 0 | 145.00 | 2.69 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 150.00 | 6.19 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 111 | 0 | 155.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 160.00 | 14.37 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 165.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 108 | 0 | 170.00 | 20.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 175.00 | 24.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.