UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,058.20 -2,333.52 (-4.63%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 1 | 120.00 | 0.10 | 0.00 | - | - | 2 |
| 20.85 | 0.00 | - | - | 10 | 125.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 0.15 | +0.05 | +50.00% | 1 | 65 |
| - | - | - | - | - | 135.00 | 0.39 | +0.09 | +30.00% | 9 | 94 |
| 6.35 | -1.40 | -18.06% | 1 | 14 | 140.00 | 1.10 | +0.25 | +29.41% | 13 | 214 |
| 2.40 | -0.70 | -22.58% | 322 | 88 | 145.00 | 2.95 | +0.75 | +34.09% | 15 | 82 |
| 0.66 | -0.44 | -40.00% | 40 | 750 | 150.00 | 6.10 | +1.18 | +23.98% | 5 | 449 |
| 0.19 | -0.05 | -20.83% | 1,029 | 966 | 155.00 | 8.55 | 0.00 | - | 1 | 78 |
| 0.10 | +0.02 | +25.00% | 1 | 1,444 | 160.00 | 14.25 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 7 | 116 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.